Historical Stock Prices

LBRMF 
$0.021
*  
unch
unch
Get LBRMF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading LBRMF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 0.021 0.021 0.021 0.021 00
12/24/2014 0.021 0.021 0.021 0.021 00
12/23/2014 0.021 0.021 0.021 0.021 00
12/22/2014 0.021 0.021 0.021 0.021 00
12/19/2014 0.021 0.021 0.021 0.021 00
12/18/2014 0.021 0.021 0.021 0.021 00
12/17/2014 0.021 0.021 0.021 0.021 00
12/16/2014 0.021 0.021 0.021 0.021 00
12/15/2014 0.021 0.021 0.021 0.021 00
12/12/2014 0.021 0.021 0.021 0.021 00
12/11/2014 0.021 0.021 0.021 0.021 00
12/10/2014 0.021 0.021 0.021 0.021 3,000
12/09/2014 0.0236 0.0236 0.0236 0.0236 00
12/08/2014 0.0236 0.0236 0.0236 0.0236 4,200
12/05/2014 0.025 0.025 0.025 0.025 6,000
12/04/2014 0.026 0.026 0.026 0.026 00
12/03/2014 0.026 0.026 0.026 0.026 00
12/02/2014 0.026 0.026 0.026 0.026 00
12/01/2014 0.026 0.026 0.026 0.026 00
11/28/2014 0.026 0.026 0.026 0.026 1,000
11/26/2014 0.0288 0.0288 0.0288 0.0288 00
11/25/2014 0.0288 0.0288 0.0288 0.0288 00
11/24/2014 0.0288 0.0288 0.0288 0.0288 00
11/21/2014 0.0288 0.0288 0.0288 0.0288 00
11/20/2014 0.0288 0.0288 0.0288 0.0288 00
11/19/2014 0.0288 0.0288 0.0288 0.0288 00
11/18/2014 0.0288 0.0288 0.0288 0.0288 00
11/17/2014 0.0288 0.0288 0.0288 0.0288 00
11/14/2014 0.0288 0.0288 0.0288 0.0288 00
11/13/2014 0.0288 0.0288 0.0288 0.0288 00
11/12/2014 0.0288 0.0288 0.0288 0.0288 00
11/11/2014 0.0288 0.0288 0.0288 0.0288 00
11/10/2014 0.0288 0.0288 0.0288 0.0288 00
11/07/2014 0.0288 0.0288 0.0288 0.0288 00
11/06/2014 0.0288 0.0288 0.0288 0.0288 00
11/05/2014 0.0288 0.0288 0.0288 0.0288 00
11/04/2014 0.0288 0.0288 0.0288 0.0288 00
11/03/2014 0.0288 0.0288 0.0288 0.0288 00
10/31/2014 0.0288 0.0288 0.0288 0.0288 00
10/30/2014 0.0288 0.0288 0.0288 0.0288 00
10/29/2014 0.0288 0.0288 0.0288 0.0288 270
10/28/2014 0.039 0.039 0.039 0.039 00
10/27/2014 0.039 0.039 0.039 0.039 00
10/24/2014 0.039 0.039 0.039 0.039 00
10/23/2014 0.039 0.039 0.039 0.039 00
10/22/2014 0.039 0.039 0.039 0.039 00
10/21/2014 0.039 0.039 0.039 0.039 00
10/20/2014 0.039 0.039 0.039 0.039 00
10/17/2014 0.039 0.039 0.039 0.039 00
10/16/2014 0.039 0.039 0.039 0.039 00
10/15/2014 0.039 0.039 0.039 0.039 00
10/14/2014 0.039 0.039 0.039 0.039 00
10/13/2014 0.039 0.039 0.039 0.039 00
10/10/2014 0.039 0.039 0.039 0.039 00
10/09/2014 0.039 0.039 0.039 0.039 00
10/08/2014 0.039 0.039 0.039 0.039 00
10/07/2014 0.039 0.039 0.039 0.039 00
10/06/2014 0.039 0.039 0.039 0.039 00
10/03/2014 0.039 0.039 0.039 0.039 00
10/02/2014 0.039 0.039 0.039 0.039 00
10/01/2014 0.039 0.039 0.039 0.039 600
09/30/2014 0.0418 0.0418 0.0418 0.0418 00
09/29/2014 0.0418 0.0418 0.0418 0.0418 00
09/26/2014 0.0418 0.0418 0.0418 0.0418 600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?