Labrador Iron Mines Holdings Ltd Historical Stock Prices

LBRMF 
$0.001
*  
unch
unch
Get LBRMF Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading LBRMF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-FEB-2015 TO 06-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  0.001  0.001  0.001 7,550
05/06/2015 0.001 0.001 0.001 0.001 7,550
05/05/2015 0.001 0.001 0.001 0.001 37,000
05/04/2015 0.001 0.001 0.001 0.001 1,000
05/01/2015 0.001 0.001 0.001 0.001 00
04/30/2015 0.001 0.001 0.001 0.001 00
04/29/2015 0.0011 0.0011 0.001 0.001 20,500
04/28/2015 0.001 0.0011 0.001 0.0011 9,500
04/27/2015 0.001 0.001 0.001 0.001 00
04/24/2015 0.0005 0.001 0.0005 0.001 84,250
04/23/2015 0.0008 0.0008 0.0008 0.0008 00
04/22/2015 0.0008 0.0008 0.0008 0.0008 00
04/21/2015 0.0008 0.001 0.0008 0.0008 3,815
04/20/2015 0.0008 0.0008 0.0008 0.0008 1,645
04/17/2015 0.001 0.001 0.001 0.001 00
04/16/2015 0.001 0.001 0.001 0.001 00
04/15/2015 0.001 0.001 0.001 0.001 00
04/14/2015 0.001 0.001 0.001 0.001 1,600
04/13/2015 0.002 0.002 0.002 0.002 800
04/10/2015 0.0019 0.0019 0.0019 0.0019 3,165
04/09/2015 0.001 0.001 0.001 0.001 00
04/08/2015 0.001 0.001 0.001 0.001 00
04/07/2015 0.001 0.001 0.001 0.001 10,000
04/06/2015 0.001 0.001 0.001 0.001 00
04/02/2015 0.001 0.001 0.001 0.001 00
04/01/2015 0.001 0.001 0.001 0.001 1,000
03/31/2015 0.001 0.0012 0.001 0.0012 30,000
03/30/2015 0.0015 0.0015 0.001 0.001 12,000
03/27/2015 0.001 0.0015 0.001 0.0015 10,220
03/26/2015 0.001 0.001 0.001 0.001 4,000
03/25/2015 0.001 0.001 0.001 0.001 00
03/24/2015 0.001 0.001 0.001 0.001 00
03/23/2015 0.001 0.0015 0.0005 0.001 138,450
03/20/2015 0.0015 0.0015 0.0015 0.0015 00
03/19/2015 0.001 0.0015 0.001 0.0015 12,000
03/18/2015 0.0015 0.0015 0.0015 0.0015 500
03/17/2015 0.0015 0.0015 0.0015 0.0015 300
03/16/2015 0.0015 0.0015 0.0015 0.0015 00
03/13/2015 0.001 0.0015 0.001 0.0015 6,095
03/12/2015 0.0015 0.0015 0.0015 0.0015 00
03/11/2015 0.0015 0.0015 0.0015 0.0015 00
03/10/2015 0.0015 0.0015 0.0015 0.0015 25,350
03/09/2015 0.001 0.0011 0.0005 0.001 363,197
03/06/2015 0.001 0.001 0.001 0.001 2,300
03/05/2015 0.0005 0.0005 0.0005 0.0005 00
03/04/2015 0.005 0.005 0.0005 0.0005 35,000
03/03/2015 0.005 0.005 0.001 0.001 24,197
03/02/2015 0.001 0.0015 0.001 0.001 11,700
02/27/2015 0.001 0.001 0.0004 0.0004 42,300
02/26/2015 0.0001 0.0001 0.0001 0.0001 00
02/25/2015 0.001 0.001 0.0001 0.0001 18,300
02/24/2015 0.0015 0.0015 0.0015 0.0015 109,164
02/23/2015 0.019 0.019 0.019 0.019 00
02/20/2015 0.019 0.019 0.019 0.019 00
02/19/2015 0.019 0.019 0.019 0.019 00
02/18/2015 0.019 0.019 0.019 0.019 00
02/17/2015 0.019 0.019 0.019 0.019 172,000
02/13/2015 0.0195 0.0195 0.0195 0.0195 00
02/12/2015 0.0195 0.0195 0.0195 0.0195 00
02/11/2015 0.0195 0.0195 0.0195 0.0195 00
02/10/2015 0.0195 0.0195 0.0195 0.0195 00
02/09/2015 0.0195 0.0195 0.0195 0.0195 00
02/06/2015 0.0195 0.0195 0.0195 0.0195 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?