Home > Quotes > LBRMF > Historical Prices

Labrador Iron Mines Holdings Ltd Historical Stock Prices

LBRMF 
$0.469
*  
unch
  negative  
unch
Get LBRMF Alerts
*Delayed - data as of Jun. 19, 2013 14:38 ET 


Community Rating:
View:    LBRMF Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
14:38 N/A N/A N/A  0.469 0
06/18/2013 0.469 0.469 0.469 0.469 00
06/17/2013 0.469 0.469 0.469 0.469 00
06/14/2013 0.469 0.469 0.469 0.469 00
06/13/2013 0.469 0.469 0.469 0.469 00
06/12/2013 0.469 0.469 0.469 0.469 00
06/11/2013 0.469 0.469 0.468 0.469 54,000
06/10/2013 0.477 0.477 0.477 0.477 00
06/07/2013 0.478 0.478 0.477 0.477 18,500
06/06/2013 0.476 0.476 0.476 0.476 62,000
06/05/2013 0.466 0.47 0.465 0.467 96,000
06/04/2013 0.4683 0.4683 0.4683 0.4683 00
06/03/2013 0.4683 0.4683 0.4683 0.4683 00
05/31/2013 0.4898 0.4898 0.4683 0.4683 3,700
05/30/2013 0.5291 0.5291 0.5291 0.5291 00
05/29/2013 0.5291 0.5291 0.5291 0.5291 00
05/28/2013 0.5291 0.5291 0.5291 0.5291 00
05/24/2013 0.5291 0.5291 0.5291 0.5291 00
05/23/2013 0.5291 0.5291 0.5291 0.5291 2,000
05/22/2013 0.551 0.551 0.551 0.551 00
05/21/2013 0.551 0.551 0.551 0.551 500
05/20/2013 0.54 0.54 0.54 0.54 00
05/17/2013 0.5591 0.5591 0.54 0.54 1,100
05/16/2013 0.6134 0.6134 0.6134 0.6134 00
05/15/2013 0.6134 0.6134 0.6134 0.6134 1,000
05/14/2013 0.579 0.579 0.579 0.579 00
05/13/2013 0.579 0.579 0.579 0.579 8,000
05/10/2013 0.6013 0.6013 0.6013 0.6013 00
05/09/2013 0.6013 0.6013 0.6013 0.6013 5,000
05/08/2013 0.619 0.619 0.619 0.619 00
05/07/2013 0.619 0.619 0.619 0.619 00
05/06/2013 0.619 0.619 0.619 0.619 00
05/03/2013 0.619 0.619 0.619 0.619 00
05/02/2013 0.619 0.619 0.619 0.619 00
05/01/2013 0.619 0.619 0.619 0.619 00
04/30/2013 0.619 0.619 0.619 0.619 00
04/29/2013 0.619 0.619 0.619 0.619 00
04/26/2013 0.619 0.619 0.619 0.619 00
04/25/2013 0.619 0.619 0.619 0.619 00
04/24/2013 0.619 0.619 0.619 0.619 00
04/23/2013 0.619 0.619 0.619 0.619 00
04/22/2013 0.619 0.619 0.619 0.619 00
04/19/2013 0.619 0.619 0.619 0.619 00
04/18/2013 0.619 0.619 0.619 0.619 00
04/17/2013 0.619 0.619 0.619 0.619 00
04/16/2013 0.619 0.619 0.619 0.619 00
04/15/2013 0.619 0.619 0.619 0.619 00
04/12/2013 0.619 0.619 0.619 0.619 00
04/11/2013 0.614 0.619 0.614 0.619 2,460
04/10/2013 0.59 0.59 0.59 0.59 00
04/09/2013 0.59 0.59 0.59 0.59 00
04/08/2013 0.59 0.59 0.59 0.59 1,710
04/05/2013 0.694 0.694 0.694 0.694 00
04/04/2013 0.694 0.694 0.694 0.694 00
04/03/2013 0.694 0.694 0.694 0.694 00
04/02/2013 0.694 0.694 0.694 0.694 00
04/01/2013 0.694 0.694 0.694 0.694 00
03/28/2013 0.694 0.694 0.694 0.694 00
03/27/2013 0.694 0.694 0.694 0.694 350
03/26/2013 0.694 0.694 0.694 0.694 5,000
03/25/2013 0.6947 0.6947 0.6947 0.6947 00
03/22/2013 0.6947 0.6947 0.6947 0.6947 00
03/21/2013 0.6947 0.6947 0.6947 0.6947 00
03/20/2013 0.6947 0.6947 0.6947 0.6947 00
03/19/2013 0.6947 0.6947 0.6947 0.6947 100
03/18/2013 0.774 0.774 0.774 0.774 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.