Historical Stock Prices

LBRDA 
$74.98
*  
0.48
0.64%
Get LBRDA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading LBRDA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 74.47 75.09 74.28 74.98 99,868
01/12/2017 74.76 75.47 73.93 74.5 57,418
01/11/2017 74.21 75.02 73.8501 74.93 86,191
01/10/2017 73.86 74.69 73.46 74.23 114,027
01/09/2017 74.25 74.89 73.32 73.56 127,115
01/06/2017 73.61 74.37 73.445 74.19 217,726
01/05/2017 72.72 74.26 72.72 73.86 159,830
01/04/2017 71.39 73.08 70.49 72.97 149,298
01/03/2017 72.42 72.96 70.45 71.14 212,495
12/30/2016 73.26 73.26 71.74 72.46 151,755
12/29/2016 72.81 73.88 72.56 73.24 155,135
12/28/2016 73.5 73.9 72.71 73.01 76,496
12/27/2016 72.69 73.44 72.69 73.1 45,714
12/23/2016 73.07 73.33 72.7 72.87 38,804
12/22/2016 72.77 73.19 72.23 73.07 86,859
12/21/2016 72.83 73.3 72.45 72.96 66,641
12/20/2016 72.86 73.0283 72.611 72.84 46,510
12/19/2016 72.78 73.24 72.28 72.38 106,285
12/16/2016 72.74 73.57 72.15 72.44 226,136
12/15/2016 72.14 73.55 72.14 72.84 157,524
12/14/2016 71.98 73.72 71.786 72.56 107,575
12/13/2016 70.4 71.86 70.4 71.48 117,880
12/12/2016 70.79 71.07 69.6357 70.15 142,262
12/09/2016 71.13 71.2 70.27 70.54 80,251
12/08/2016 72.5 72.5 71.02 71.08 100,880
12/07/2016 70.09 72.84 70.09 72.29 138,464
12/06/2016 68.76 70.4 68.76 70.35 122,112
12/05/2016 68.47 69.53 67.72 68.91 107,196
12/02/2016 68.66 68.97 67.37 67.53 125,747
12/01/2016 69.78 70.23 68.07 68.67 168,829
11/30/2016 70.4 70.4 68.2401 69.53 155,887
11/29/2016 68.82 70.67 68.64 70.05 242,291
11/28/2016 69.33 70.56 67.91 68.62 122,775
11/25/2016 68.58 69.57 68.58 69.57 67,947
11/23/2016 69.26 69.9 68.61 68.93 78,492
11/22/2016 68.2 69.46 67.76 69.4 119,849
11/21/2016 67.71 68.07 67.34 67.93 59,920
11/18/2016 67.64 68.39 66.76 67.41 152,567
11/17/2016 66.92 67.84 66.92 67.79 114,065
11/16/2016 66.36 66.98 66.32 66.93 89,223
11/15/2016 67.16 67.98 66.56 66.61 114,657
11/14/2016 68.28 68.67 67.17 67.25 261,030
11/11/2016 67.82 68.47 66.67 68.24 346,815
11/10/2016 68.07 70.26 67.61 68.26 289,359
11/09/2016 65.76 69.17 65.3 68.16 199,281
11/08/2016 64.77 66.67 64.77 66.24 146,755
11/07/2016 64.08 65.39 64.08 65.1 147,483
11/04/2016 62.35 64.52 61.69 63.46 202,810
11/03/2016 64.06 66.94 62.3 62.57 392,797
11/02/2016 63.61 64.37 63.52 64.24 109,287
11/01/2016 65.06 65.06 63.38 63.88 92,322
10/31/2016 64.28 65.18 64.085 64.95 178,804
10/28/2016 63.17 64.69 62.7 63.95 77,665
10/27/2016 64.11 64.58 62.84 63.07 167,736
10/26/2016 65.89 66.12 63.62 64.03 97,003
10/25/2016 66.35 66.9 65.96 66.1 99,861
10/24/2016 66.24 66.6 65.76 66.51 162,935
10/21/2016 66.6 66.88 65.74 65.84 126,621
10/20/2016 66.56 67.07 66.275 66.51 135,528
10/19/2016 66.66 67.24 66.48 66.65 154,263
10/18/2016 67.21 67.46 66.73 66.8 139,688
10/17/2016 66.45 67.17 66.3501 66.68 122,023
10/14/2016 66.49 67.29 65.966 66.73 109,821
10/13/2016 66.16 66.58 65.7 66.14 144,786
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?