Loblaw Companies Ltd Cda Historical Stock Prices

LBLCF 
$49.554
*  
unch
unch
Get LBLCF Alerts
*Delayed - data as of Jul. 30, 2014 13:40 ET  -  Find a broker to begin trading LBLCF now


Community Rating:
View:    LBLCF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
13:40 N/A N/A N/A  49.554 0
07/29/2014 49.554 49.554 49.554 49.554 00
07/28/2014 49.18 49.554 49.1 49.554 605
07/25/2014 48.31 48.31 48.31 48.31 00
07/24/2014 48.42 48.545 48.31 48.31 689
07/23/2014 47.1809 47.1809 47.1809 47.1809 00
07/22/2014 46.3527 47.1809 46.3527 47.1809 258
07/21/2014 45.36 45.36 45.36 45.36 00
07/18/2014 45.36 45.36 45.36 45.36 00
07/17/2014 45.36 45.36 45.36 45.36 00
07/16/2014 45.36 45.36 45.36 45.36 100
07/15/2014 44.74 44.74 44.74 44.74 00
07/14/2014 44.74 44.74 44.74 44.74 00
07/11/2014 44.74 44.74 44.74 44.74 00
07/10/2014 44.4392 44.74 44.4392 44.74 3,449
07/09/2014 44.654 44.654 44.654 44.654 7,200
07/08/2014 44.569 44.569 44.569 44.569 00
07/07/2014 44.77 44.77 44.569 44.569 560
07/03/2014 44.36 44.36 44.36 44.36 6,072
07/02/2014 44.5535 44.5817 44.39 44.4134 29,932
07/01/2014 45.17 45.17 45.17 45.17 430
06/30/2014 44.24 44.24 44.24 44.24 00
06/27/2014 44.24 44.24 44.24 44.24 00
06/26/2014 44.23 44.24 44.23 44.24 411
06/25/2014 44.1016 44.1016 44.0923 44.0923 500
06/24/2014 43.763 43.763 43.763 43.763 00
06/23/2014 43.763 43.763 43.763 43.763 00
06/20/2014 44.257 44.275 43.763 43.763 10,282
06/19/2014 44.2 44.2 44.2 44.2 00
06/18/2014 44.2 44.2 44.2 44.2 00
06/17/2014 44.2 44.2 44.2 44.2 00
06/16/2014 43.7294 44.2 43.7294 44.2 1,000
06/13/2014 43.65 43.65 43.65 43.65 151
06/12/2014 43.742 43.742 43.742 43.742 00
06/11/2014 43.742 43.742 43.742 43.742 00
06/10/2014 43.742 43.742 43.742 43.742 00
06/09/2014 43.61 43.742 43.61 43.742 716
06/06/2014 43.5 43.5 43.5 43.5 200
06/05/2014 42.3666 42.3666 42.3666 42.3666 00
06/04/2014 42.3666 42.3666 42.3666 42.3666 225
06/03/2014 42.28 42.35 42.28 42.35 414
06/02/2014 42.27 42.27 42.13 42.13 200
05/30/2014 42.284 42.284 42.11 42.11 17,559
05/29/2014 42.477 42.5899 42.477 42.5899 656
05/28/2014 42.5542 42.5542 42.545 42.545 1,741
05/27/2014 42.98 42.98 42.98 42.98 100
05/23/2014 43.269 43.269 43.269 43.269 00
05/22/2014 43.269 43.269 43.269 43.269 00
05/21/2014 43.269 43.269 43.269 43.269 00
05/20/2014 43.269 43.269 43.269 43.269 00
05/19/2014 43.269 43.269 43.269 43.269 00
05/16/2014 43.269 43.269 43.269 43.269 00
05/15/2014 43.22 43.269 43.22 43.269 400
05/14/2014 43.75 43.75 43.75 43.75 00
05/13/2014 43.75 43.75 43.75 43.75 00
05/12/2014 43.75 43.75 43.75 43.75 00
05/09/2014 43.75 43.75 43.75 43.75 00
05/08/2014 43.86 43.86 43.75 43.75 470
05/07/2014 43.69 43.69 43.69 43.69 00
05/06/2014 43.77 43.77 43.69 43.69 300
05/05/2014 43.0943 43.0943 43.0943 43.0943 00
05/02/2014 43.1 43.1 43.0943 43.0943 200
05/01/2014 43.249 43.249 43.249 43.249 00
04/30/2014 43.249 43.249 43.249 43.249 18,631
04/29/2014 42.03 42.03 42.03 42.03 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?