Historical Stock Prices

LBLCF 
$49.28
*  
0.83
1.71 %
Get LBLCF Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading LBLCF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 49.28 49.28 49.28 49.28 16,596
01/22/2015 48.45 48.45 48.45 48.45 00
01/21/2015 49.13 49.13 48.45 48.45 1,004
01/20/2015 50.11 50.11 49.07 49.07 457
01/16/2015 49.48 49.48 49.48 49.48 00
01/15/2015 49.52 49.52 49.48 49.48 306
01/14/2015 53.87 53.87 53.87 53.87 00
01/13/2015 53.87 53.87 53.87 53.87 00
01/12/2015 53.87 53.87 53.87 53.87 00
01/09/2015 53.87 53.87 53.87 53.87 00
01/08/2015 53.87 53.87 53.87 53.87 00
01/07/2015 53.87 53.87 53.87 53.87 00
01/06/2015 53.87 53.87 53.87 53.87 00
01/05/2015 53.87 53.87 53.87 53.87 00
01/02/2015 53.87 53.87 53.87 53.87 00
12/31/2014 53.87 53.87 53.87 53.87 00
12/30/2014 53.87 53.87 53.87 53.87 00
12/29/2014 53.722 54.01 53.68 53.87 4,400
12/26/2014 53.12 53.12 53.12 53.12 00
12/24/2014 53.12 53.12 53.12 53.12 00
12/23/2014 53.12 53.12 53.12 53.12 743
12/22/2014 51.3893 51.3893 51.3893 51.3893 00
12/19/2014 51.3893 51.3893 51.3893 51.3893 00
12/18/2014 51.3893 51.3893 51.3893 51.3893 1,015
12/17/2014 52.021 52.052 52.021 52.035 1,012
12/16/2014 51.21 51.21 51.21 51.21 00
12/15/2014 51.75 51.75 51.21 51.21 908
12/12/2014 51.97 51.97 51.97 51.97 128
12/11/2014 53.35 53.35 53.35 53.35 00
12/10/2014 53.35 53.35 53.35 53.35 00
12/09/2014 53.21 53.35 53.21 53.35 373
12/08/2014 52.21 52.37 52.21 52.37 203
12/05/2014 52.48 52.48 52.48 52.48 00
12/04/2014 52.48 52.48 52.48 52.48 100
12/03/2014 54.04 54.04 54.04 54.04 00
12/02/2014 54.04 54.04 54.04 54.04 00
12/01/2014 54.04 54.04 54.04 54.04 00
11/28/2014 53.64 54.04 53.64 54.04 473
11/26/2014 53.27 53.27 53.27 53.27 00
11/25/2014 53.3 53.3 53.27 53.27 24,714
11/24/2014 53.62 53.62 53.62 53.62 391
11/21/2014 53 53 53 53 00
11/20/2014 53 53 53 53 00
11/19/2014 53 53 53 53 500
11/18/2014 53.25 53.315 53.1 53.1 1,619
11/17/2014 53.72 53.72 53.72 53.72 580
11/14/2014 53.94 53.94 53.94 53.94 772
11/13/2014 52.83 53.44 52.83 53.23 500
11/12/2014 51.46 53.2 51.46 53.2 200
11/11/2014 50.4 50.4 50.4 50.4 00
11/10/2014 50.4 50.4 50.4 50.4 00
11/07/2014 50.59 50.59 50.4 50.4 200
11/06/2014 50.79 50.79 50.79 50.79 100
11/05/2014 50.88 50.88 50.88 50.88 00
11/04/2014 50.88 50.88 50.88 50.88 353
11/03/2014 51.133 51.133 50.329 50.373 1,305
10/31/2014 52.31 52.31 52.31 52.31 1,009
10/30/2014 51.67 52.02 51.1694 52.02 2,180
10/29/2014 52.22 52.22 51.66 51.67 1,200
10/28/2014 48.18 48.18 48.18 48.18 00
10/27/2014 48.18 48.18 48.18 48.18 00
10/24/2014 48.18 48.18 48.18 48.18 00
10/23/2014 48.18 48.18 48.18 48.18 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?