Home > Quotes > LBLCF > Historical Prices

Loblaw Companies Ltd Cda Historical Stock Prices

LBLCF 
$48.91
*  
unch
  negative  
unch
Get LBLCF Alerts
*Delayed - data as of Jun. 18, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00 N/A N/A N/A  48.91 0
06/18/2013 48.67 48.67 48.67 48.67 00
06/17/2013 48.67 48.67 48.67 48.67 00
06/14/2013 48.67 48.67 48.67 48.67 00
06/13/2013 48.67 48.67 48.67 48.67 00
06/12/2013 48.67 48.67 48.67 48.67 00
06/11/2013 48.67 48.67 48.67 48.67 00
06/10/2013 48.67 48.67 48.67 48.67 00
06/07/2013 48.67 48.67 48.67 48.67 00
06/06/2013 48.67 48.67 48.67 48.67 00
06/05/2013 48.67 48.67 48.67 48.67 00
06/04/2013 48.67 48.67 48.67 48.67 00
06/03/2013 48.86 48.91 48.86 48.67 300
05/31/2013 47.81 47.81 47.81 47.81 00
05/30/2013 47.81 47.81 47.81 47.81 00
05/29/2013 47.81 47.81 47.81 47.81 00
05/28/2013 47.81 47.81 47.81 47.81 00
05/24/2013 47.81 47.81 47.81 47.81 100
05/23/2013 46.13 46.13 46.13 46.13 00
05/22/2013 46.13 46.13 46.13 46.13 00
05/21/2013 46.13 46.13 46.13 46.13 00
05/20/2013 46.13 46.13 46.13 46.13 00
05/17/2013 46.13 46.13 46.13 46.13 00
05/16/2013 46.13 46.13 46.13 46.13 1,966
05/15/2013 45.46 45.97 45.46 45.97 500
05/14/2013 45.87 45.87 45.87 45.87 00
05/13/2013 45.87 45.87 45.87 45.87 100
05/10/2013 46.2 46.2 46.2 46.2 100
05/09/2013 45.76 45.76 45.76 45.76 00
05/08/2013 45.76 45.76 45.76 45.76 00
05/07/2013 45.76 45.76 45.76 45.76 00
05/06/2013 46.66 46.66 45.75 45.76 3,063
05/03/2013 47.41 47.41 47.41 47.41 100
05/02/2013 46.13 46.13 46.13 46.13 300
05/01/2013 43.59 44.5377 43.59 44.5179 400
04/30/2013 41.1512 41.1512 41.1512 41.1512 00
04/29/2013 41.1512 41.1512 41.1512 41.1512 2,096
04/26/2013 40.2225 40.2225 40.2225 40.2225 00
04/25/2013 40.2225 40.2225 40.2225 40.2225 00
04/24/2013 40.2225 40.2225 40.2225 40.2225 00
04/23/2013 40.2225 40.2225 40.2225 40.2225 00
04/22/2013 40.2225 40.2225 40.2225 40.2225 00
04/19/2013 40.2225 40.2225 40.2225 40.2225 00
04/18/2013 40.2225 40.2225 40.2225 40.2225 00
04/17/2013 40.29 40.29 40.193 40.2225 700
04/16/2013 40.9 40.9 40.9 40.9 300
04/15/2013 40.86 40.86 40.86 40.86 00
04/12/2013 40.86 40.86 40.86 40.86 00
04/11/2013 40.86 40.86 40.86 40.86 00
04/10/2013 40.86 40.86 40.86 40.86 00
04/09/2013 40.86 40.86 40.86 40.86 00
04/08/2013 40.86 40.86 40.86 40.86 00
04/05/2013 40.76 40.86 40.76 40.86 200
04/04/2013 41.38 41.41 41.36 41.41 300
04/03/2013 42.24 42.24 41.31 41.31 800
04/02/2013 41.92 41.92 41.92 41.92 00
04/01/2013 41.92 41.92 41.92 41.92 500
03/28/2013 41.7159 42.13 41.7159 42.08 600
03/27/2013 40.591 40.591 40.591 40.591 00
03/26/2013 40.591 40.591 40.591 40.591 00
03/25/2013 40.591 40.591 40.591 40.591 292
03/22/2013 40.43 40.43 40.43 40.43 00
03/21/2013 40.21 40.43 40.21 40.43 300
03/20/2013 39.83 40.13 39.77 40.13 600
03/19/2013 39.96 39.96 39.96 39.96 00
03/18/2013 39.96 39.96 39.96 39.96 100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.