Loblaw Cos. Ltd. Historical Stock Prices

LBLCF 
$51.55
*  
-0.05
-0.10 %
Get LBLCF Alerts
*Delayed - data as of May 27, 2015 10:38 ET  -  Find a broker to begin trading LBLCF now


Community Rating:
View:    LBLCF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:38 N/A  51.55  51.55  51.55 300
05/26/2015 51.59 51.6 51.59 51.6 473
05/22/2015 51.92 51.92 51.92 51.92 00
05/21/2015 51.92 51.92 51.92 51.92 00
05/20/2015 51.92 51.92 51.92 51.92 00
05/19/2015 51.92 51.92 51.92 51.92 00
05/18/2015 51.92 51.92 51.92 51.92 00
05/15/2015 51.92 51.92 51.92 51.92 00
05/14/2015 51.92 51.92 51.92 51.92 00
05/13/2015 51.88 51.92 51.88 51.92 304
05/12/2015 52.594 52.594 52.594 52.594 00
05/11/2015 52.562 52.602 52.546 52.594 2,850
05/08/2015 52.604 52.72 52.604 52.72 300
05/07/2015 52 52 52 52 00
05/06/2015 51.995 52.02 51.995 52 554
05/05/2015 51.26 51.26 51.26 51.26 100
05/04/2015 50.61 50.61 50.61 50.61 00
05/01/2015 50.61 50.61 50.61 50.61 00
04/30/2015 50.61 50.61 50.61 50.61 3,229
04/29/2015 51.92 51.92 51.92 51.92 00
04/28/2015 51.92 51.92 51.92 51.92 168
04/27/2015 52.11 52.11 52.11 52.11 00
04/24/2015 52.11 52.11 52.11 52.11 00
04/23/2015 52.11 52.11 52.11 52.11 00
04/22/2015 52.11 52.11 52.11 52.11 00
04/21/2015 52.11 52.11 52.11 52.11 00
04/20/2015 52.11 52.11 52.11 52.11 00
04/17/2015 52.11 52.11 52.11 52.11 00
04/16/2015 51.7 52.11 51.7 52.11 714
04/15/2015 51.44 51.845 51.44 51.845 501
04/14/2015 51.82 51.82 51.82 51.82 00
04/13/2015 51.82 51.82 51.82 51.82 124
04/10/2015 51.13 51.13 51.13 51.13 00
04/09/2015 51.13 51.13 51.13 51.13 00
04/08/2015 51.13 51.13 51.13 51.13 00
04/07/2015 51.13 51.13 51.13 51.13 00
04/06/2015 51.2707 51.2707 51.13 51.13 205
04/02/2015 49.76 49.76 49.76 49.76 255
04/01/2015 48.85 48.85 48.85 48.85 139
03/31/2015 50.7527 50.7527 50.7527 50.7527 00
03/30/2015 50.7527 50.7527 50.7527 50.7527 00
03/27/2015 50.7527 50.7527 50.7527 50.7527 00
03/26/2015 50.64 50.7527 50.64 50.7527 418
03/25/2015 51.947 51.947 51.947 51.947 100
03/24/2015 51.66 51.89 51.66 51.89 588
03/23/2015 49.4 49.4 49.4 49.4 00
03/20/2015 49.4 49.4 49.4 49.4 00
03/19/2015 49.51 49.51 49.4 49.4 1,057
03/18/2015 49.82 49.82 49.82 49.82 3,200
03/17/2015 49.2231 49.2231 49.2231 49.2231 00
03/16/2015 49.2231 49.2231 49.2231 49.2231 100
03/13/2015 48.44 48.44 48.16 48.16 1,250
03/12/2015 48.774 48.774 48.774 48.774 00
03/11/2015 48.774 48.774 48.774 48.774 00
03/10/2015 48.774 48.774 48.774 48.774 00
03/09/2015 48.774 48.774 48.774 48.774 150
03/06/2015 50.54 50.54 50.54 50.54 00
03/05/2015 50.54 50.54 50.54 50.54 200
03/04/2015 49.81 49.81 49.8 49.8 300
03/03/2015 49.992 49.992 49.992 49.992 00
03/02/2015 50.37 50.37 49.992 49.992 9,603
02/27/2015 51.9034 51.91 51.9034 51.91 46,689
02/26/2015 52.7901 52.8 52.7901 52.8 480
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?