Lion Biotechnologies, Inc. Common Stock Historical Stock Prices

LBIO 
$6.9
*  
0.30
4.17%
Get LBIO Alerts
*Delayed - data as of Jan. 17, 2017  -  Find a broker to begin trading LBIO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    LBIO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-OCT-2016 TO 17-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 7.15 7.181 6.80 6.90 208,809
01/17/2017 7.15 7.181 6.8 6.9 208,809
01/13/2017 7.2 7.4 7.15 7.2 111,517
01/12/2017 7.1 7.35 7.05 7.15 106,312
01/11/2017 7.3 7.4 7.05 7.2 165,475
01/10/2017 7.25 7.35 7.15 7.3 57,098
01/09/2017 7.2 7.35 7.1 7.25 107,165
01/06/2017 7.35 7.45 7.1 7.15 93,728
01/05/2017 7.3 7.45 7.1 7.25 90,924
01/04/2017 7.25 7.6 7.2 7.4 171,819
01/03/2017 7.1 7.25 6.95 7.25 145,369
12/30/2016 7.1 7.15 6.9 6.95 238,140
12/29/2016 7 7.25 6.9 7.1 509,631
12/28/2016 7.15 7.2 6.85 6.95 159,488
12/27/2016 7.25 7.3 7 7.05 210,656
12/23/2016 7 7.35 7 7.3 129,266
12/22/2016 7 7.2 6.85 7 301,231
12/21/2016 7.35 7.35 6.975 7.05 184,778
12/20/2016 7.2 7.35 6.95 7.25 228,555
12/19/2016 7.3 7.6 7.05 7.1 230,834
12/16/2016 7.1 7.475 7.05 7.35 442,459
12/15/2016 7.1 7.35 7 7.05 236,980
12/14/2016 6.95 7.2 6.9 7.1 216,418
12/13/2016 7.2 7.35 6.95 7 191,431
12/12/2016 7 7.175 6.725 7.1 226,287
12/09/2016 6.65 7.15 6.6 7 376,506
12/08/2016 6.5 6.7 6.3 6.6 215,442
12/07/2016 6.6 6.65 6.25 6.5 236,286
12/06/2016 6.4 6.7 6.1 6.625 312,805
12/05/2016 6.1 6.35 6.05 6.35 258,859
12/02/2016 6.25 6.45 5.95 6 300,968
12/01/2016 6.65 6.8 6.1 6.2 258,631
11/30/2016 6.85 6.85 6.5 6.65 232,699
11/29/2016 7 7.15 6.7 6.8 205,636
11/28/2016 7.3 7.35 6.875 6.95 225,055
11/25/2016 7.3 7.35 7.15 7.35 75,149
11/23/2016 7.2 7.35 7.05 7.3 237,642
11/22/2016 7.35 7.35 7.05 7.25 237,668
11/21/2016 7.4 7.45 7.2 7.3 165,346
11/18/2016 7.5 7.55 7.3373 7.45 175,956
11/17/2016 7.6 7.65 7.4 7.5 119,824
11/16/2016 7.45 7.7 7.35 7.55 160,724
11/15/2016 7.5 7.55 7.25 7.45 249,720
11/14/2016 7.7 7.7 7.35 7.55 410,490
11/11/2016 7.55 7.6 7.25 7.6 461,546
11/10/2016 7.2 7.75 6.95 7.55 490,799
11/09/2016 6.35 7 6.35 7 685,614
11/08/2016 6.15 6.25 5.95 6.25 263,651
11/07/2016 6 6.25 5.8 6.15 404,959
11/04/2016 5.8 6.15 5.6 5.8 283,304
11/03/2016 5.95 6.175 5.8 5.85 211,541
11/02/2016 6.1 6.25 5.875 5.9 250,372
11/01/2016 6.3 6.55 5.95 6.05 215,213
10/31/2016 6.25 6.5 6.1 6.25 415,959
10/28/2016 5.95 6.3 5.95 6.25 214,303
10/27/2016 6.15 6.15 5.9 6 283,490
10/26/2016 6.25 6.35 5.9999 6.1 177,186
10/25/2016 6.45 6.5 6.25 6.3 86,928
10/24/2016 6.55 6.6 6.3 6.45 74,485
10/21/2016 6.4 6.7 6.35 6.45 129,460
10/20/2016 6.35 6.55 6.3 6.5 178,670
10/19/2016 6.4 6.5 6.2001 6.4 127,289
10/18/2016 6.45 6.5 6.15 6.4 130,485
10/17/2016 6.1 6.5 6.1 6.4 200,683
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?