NASDAQ Last Sale (NLS) Intraday Trade History:
Scudder Global High Income Fund, Inc. (LBF)

LBF 
$8.27
*  
0.02
0.24%
Get LBF Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading LBF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LBF

Scudder Global High Income Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:52:29 $ 8.27  100
15:47:51 $ 8.2701   100
15:42:01 $ 8.27  100
15:32:09 $ 8.27   100
15:18:06 $ 8.27  100
14:58:01 $ 8.2701   100
14:38:34 $ 8.25  100
14:38:34 $ 8.25   200
14:17:25 $ 8.25  100
14:11:12 $ 8.264   1,400
13:51:33 $ 8.25  100
13:17:11 $ 8.25   200
13:05:53 $ 8.2501  100
12:35:33 $ 8.2501   100
12:04:33 $ 8.2501  100
11:58:12 $ 8.259   240
11:32:22 $ 8.25  100