NASDAQ Last Sale (NLS) Intraday Trade History:
Scudder Global High Income Fund, Inc. (LBF)

LBF 
$8.1
*  
0.01
0.12%
Get LBF Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading LBF now
Exchange: NYSE

Community Rating:
View:    LBF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LBF

Scudder Global High Income Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.08  100
15:55:29 $ 8.10   100
15:51:56 $ 8.10  100
15:47:27 $ 8.10   100
15:42:33 $ 8.10  100
15:35:17 $ 8.10   100
15:16:47 $ 8.10  100
14:13:32 $ 8.1001   100
13:28:24 $ 8.11  136
13:00:14 $ 8.10   100
12:09:23 $ 8.105  100
12:09:23 $ 8.105   100
12:08:43 $ 8.1026  590
11:28:30 $ 8.105   100
11:27:03 $ 8.107  300
11:27:02 $ 8.107   200
11:20:32 $ 8.08  100
11:06:54 $ 8.08   100
10:58:38 $ 8.0788  546
10:56:43 $ 8.07   100
10:55:05 $ 8.0968  115
10:45:20 $ 8.07   100
10:11:53 $ 8.08  100
09:47:43 $ 8.07   100
09:39:48 $ 8.02  100
09:31:13 $ 8.08   100
09:30:04 $ 8.04  100