Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Luther Burbank Corporation (LBC)

LBC 
$11.92
*  
0.08
0.67%
Get LBC Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading LBC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LBC

Luther Burbank Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.92  622
16:00:02 $ 11.92   100
16:00:02 $ 11.92  166
16:00:02 $ 11.92   421
16:00:02 $ 11.92  600
16:00:02 $ 11.92   100
16:00:02 $ 11.92  1,600
16:00:02 $ 11.92   207
16:00:02 $ 11.92  169
16:00:02 $ 11.92   500
16:00:02 $ 11.92  100
16:00:02 $ 11.92   100
16:00:02 $ 11.92  156
16:00:02 $ 11.92   100
16:00:02 $ 11.92  100
16:00:02 $ 11.92   169
16:00:02 $ 11.92  169
16:00:02 $ 11.92   632
16:00:02 $ 11.92  200
16:00:02 $ 11.92   900
16:00:02 $ 11.92  169
16:00:02 $ 11.92   200
16:00:02 $ 11.92  596
16:00:02 $ 11.92   100
16:00:02 $ 11.92  300
16:00:02 $ 11.92   100
16:00:02 $ 11.92  400
16:00:02 $ 11.92   169
16:00:02 $ 11.92  100
16:00:02 $ 11.92   300
16:00:02 $ 11.92  169
16:00:02 $ 11.92   104
16:00:02 $ 11.92  100
16:00:02 $ 11.92   500
16:00:02 $ 11.92  156
16:00:02 $ 11.92   169
16:00:00 $ 11.92  285
16:00:00 $ 11.92   500
16:00:00 $ 11.92  200
16:00:00 $ 11.92   100
16:00:00 $ 11.92  2,000
15:59:45 $ 11.93   104
15:59:28 $ 11.925  100
15:58:55 $ 11.92   100
15:58:21 $ 11.915  100
15:54:40 $ 11.93   100
15:54:40 $ 11.915  100
15:54:05 $ 11.91   100
15:54:01 $ 11.91  100
15:54:01 $ 11.925   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017