LBAI

Historical Stock Prices

$13.77
*  
0.01
0.07%
Get LBAI Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading LBAI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 13.65 13.8 13.59 13.77 126,940
09/22/2016 13.78 13.83 13.69 13.76 159,728
09/21/2016 13.89 13.93 13.685 13.76 97,519
09/20/2016 13.82 13.95 13.7 13.89 84,917
09/19/2016 13.91 14 13.64 13.79 92,286
09/16/2016 13.57 13.95 13.38 13.94 442,160
09/15/2016 13.16 13.55 13.12 13.51 93,424
09/14/2016 13.41 13.41 13.13 13.15 40,686
09/13/2016 13.42 13.4272 13.21 13.35 54,881
09/12/2016 13.46 13.54 13.31 13.45 75,252
09/09/2016 13.57 13.67 13.4 13.42 82,172
09/08/2016 13.67 13.75 13.43 13.63 127,082
09/07/2016 13.59 13.73 13.45 13.71 55,210
09/06/2016 13.66 13.66 13.37 13.54 41,739
09/02/2016 13.67 13.71 13.51 13.61 37,315
09/01/2016 13.72 13.72 13.34 13.62 52,850
08/31/2016 13.67 13.75 13.4701 13.65 91,900
08/30/2016 13.6 13.7448 13.55 13.62 38,132
08/29/2016 13.8 13.84 13.48 13.58 50,494
08/26/2016 13.69 13.85 13.41 13.79 181,445
08/25/2016 13.28 13.81 13.09 13.63 131,078
08/24/2016 13.12 13.49 13.12 13.37 98,301
08/23/2016 13.05 13.24 12.9995 13.05 85,273
08/22/2016 12.86 13.02 12.78 13.01 55,405
08/19/2016 12.88 13.07 12.82 12.92 78,958
08/18/2016 12.79 13.09 12.6 12.97 142,610
08/17/2016 12.79 12.88 12.5 12.78 29,750
08/16/2016 12.88 12.98 12.72 12.8 84,453
08/15/2016 13.12 13.12 12.94 12.99 60,813
08/12/2016 12.86 13.02 12.03 13.01 132,009
08/11/2016 12.81 12.94 12.73 12.89 63,091
08/10/2016 12.65 12.81 12.49 12.78 129,944
08/09/2016 12.47 12.71 12.47 12.69 39,751
08/08/2016 12.58 12.64 12.4 12.42 24,124
08/05/2016 12.31 12.69 12.29 12.61 93,410
08/04/2016 12.28 12.34 12.12 12.25 35,093
08/03/2016 11.9 12.26 11.9 12.24 64,506
08/02/2016 11.77 11.98 11.73 11.9 70,588
08/01/2016 11.8 11.98 11.76 11.79 42,988
07/29/2016 12.05 12.14 11.9 11.91 47,931
07/28/2016 12.07 12.18 12.02 12.03 33,885
07/27/2016 12.24 12.24 11.66 12.09 55,080
07/26/2016 12.26 12.31 12.101 12.23 60,170
07/25/2016 12.08 12.37 11.97 12.24 78,818
07/22/2016 11.67 12.1 11.67 12.1 89,326
07/21/2016 11.72 11.79 11.605 11.67 36,091
07/20/2016 11.74 11.84 11.47 11.74 27,821
07/19/2016 11.73 11.86 11.69 11.73 26,316
07/18/2016 11.82 11.9 11.74 11.81 26,371
07/15/2016 11.87 11.89 11.53 11.83 40,470
07/14/2016 11.83 11.84 11.7 11.76 32,800
07/13/2016 11.7 11.81 11.6 11.66 87,202
07/12/2016 11.62 11.74 11.62 11.72 90,349
07/11/2016 11.46 11.63 11.46 11.53 58,621
07/08/2016 11.21 11.45 11.21 11.44 99,664
07/07/2016 11.22 11.31 11.04 11.14 46,976
07/06/2016 11.2 11.29 11.15 11.22 27,789
07/05/2016 11.41 11.5699 11.19 11.2 42,604
07/01/2016 11.35 11.47 11.27 11.45 53,928
06/30/2016 11.21 11.39 10.81 11.38 67,788
06/29/2016 11.24 11.24 11 11.13 50,988
06/28/2016 10.96 11.09 10.92 11.04 74,041
06/27/2016 11.07 11.07 10.78 10.82 91,329
06/24/2016 11.25 11.5469 11.07 11.24 245,322
06/23/2016 11.52 11.77 11.52 11.76 76,756
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?