Historical Stock Prices

LB 
$60.69
*  
0.02
0.03%
Get LB Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading LB now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 60.5 61.02 60.0514 60.69 2,125,771
01/12/2017 60.97 61.1899 60.1 60.71 2,292,699
01/11/2017 61.29 61.57 60.55 61.27 2,424,345
01/10/2017 61.06 62.33 60.82 61.35 2,088,782
01/09/2017 61.13 61.93 60.66 61.3 2,538,210
01/06/2017 61.53 61.8 61.01 61.23 4,121,939
01/05/2017 64.65 64.91 61 62.04 8,131,134
01/04/2017 67 68.435 67 67.34 3,226,142
01/03/2017 65.36 67 65.36 66.58 2,808,612
12/30/2016 66.26 66.51 65.34 65.84 1,434,788
12/29/2016 66.18 66.79 65.98 66.29 999,150
12/28/2016 66.56 66.98 65.67 66.11 878,201
12/27/2016 66.86 67.03 66.21 66.46 1,084,919
12/23/2016 66.77 67.35 66.41 66.69 874,755
12/22/2016 68.5 68.79 66.18 66.61 2,429,204
12/21/2016 69.7 70.2 68.66 68.73 1,658,567
12/20/2016 69.37 70.13 69.37 69.77 1,639,781
12/19/2016 69.38 70.06 68.83 69.2 1,894,081
12/16/2016 71.5 71.61 68.71 69.38 4,081,427
12/15/2016 72.39 72.97 71.35 71.41 1,759,591
12/14/2016 72.58 72.81 71.45 72.2 1,589,483
12/13/2016 73.36 73.5 71.92 72.29 1,809,436
12/12/2016 73.85 74.2516 72.5 73.01 1,214,014
12/09/2016 74.88 75.42 73.75 74.36 1,330,480
12/08/2016 74.8 75.5 74.38 75.12 1,471,722
12/07/2016 72.29 74.63 72.05 74.61 1,481,691
12/06/2016 72 72.22 71.17 72.18 1,646,917
12/05/2016 72.29 72.94 71.62 71.97 1,398,967
12/02/2016 72.12 72.87 71.77 71.91 1,631,905
12/01/2016 70.2 73.11 70.17 72.26 2,732,007
11/30/2016 71.86 71.86 70.06 70.22 3,179,545
11/29/2016 71.91 72.98 71.73 71.95 2,279,626
11/28/2016 72.21 73.25 71.69 71.77 2,945,277
11/25/2016 72.47 72.81 71.34 71.81 1,497,120
11/23/2016 70.42 72.11 70.42 72.08 2,230,580
11/22/2016 69.93 70.9 69.49 70.83 1,920,600
11/21/2016 70.13 70.48 69.01 69.21 1,523,526
11/18/2016 69.43 70.92 68.6 70.17 2,666,513
11/17/2016 66 69.8 65 69.64 3,988,993
11/16/2016 68.57 68.9 67.17 67.93 3,312,200
11/15/2016 70.74 71.08 68 68.71 2,141,375
11/14/2016 70 71.15 70 70.34 3,454,900
11/11/2016 67.87 69.23 67.54 69.17 1,633,661
11/10/2016 66.98 68.732 66.98 68.13 2,650,358
11/09/2016 63.77 66.7 62.7 66.48 2,492,821
11/08/2016 65.63 65.825 64.79 65.18 2,807,439
11/07/2016 65.3 66.21 65.17 65.71 2,636,435
11/04/2016 65.31 66.07 64.9 65 1,859,458
11/03/2016 65.58 66.43 64.975 65.09 1,898,395
11/02/2016 66.06 66.96 65.48 65.66 3,422,212
11/01/2016 66.63 67.255 65.05 66.5 12,282,960
10/31/2016 73.55 73.73 71.78 72.19 2,906,834
10/28/2016 72.43 74.46 72.42 73.71 2,180,453
10/27/2016 73.15 73.28 72.45 72.74 1,383,035
10/26/2016 72.28 73.31 72.2384 72.77 1,083,211
10/25/2016 72.64 72.96 71.82 72.72 1,155,444
10/24/2016 72.87 73.42 72.53 73.19 853,781
10/21/2016 71.73 72.7 71.44 72.5 883,041
10/20/2016 72.29 72.57 71.77 72.24 1,068,575
10/19/2016 72.08 72.66 71.13 72.47 1,151,699
10/18/2016 72.84 72.89 71.81 72.09 1,445,392
10/17/2016 72.97 73.03 72.14 72.25 1,222,762
10/14/2016 73.06 73.53 72.63 73.23 1,893,316
10/13/2016 72.54 73.09 71.18 72.7 2,005,435
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?