L Brands, Inc. (LB) After Hours Trading

LB 
$66.56
*  
unch
Get LB Alerts
*Delayed - data as of 09/19/2014 17:04 -  Find a broker to begin trading LB now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
LB
Sep. 19, 2014 Market Close: $ 66.56
After Hours Volume: After Hours High: After Hours Low:
183,616 $ 66.6622
(16:11:53 PM)
$ 66.553
(16:19:14 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:04 $ 66.56  89
16:55 $ 66.56  29
16:51 $ 66.563  10,394
16:44 $ 66.5605  450
16:44 $ 66.5595  111
16:41 $ 66.565  62
16:41 $ 66.555  152
16:40 $ 66.56  4
16:33 $ 66.563  10,394 - Cancelled Trade
16:31 $ 66.563  10,394
16:30 $ 66.5618  32,125
16:30 $ 66.557  186
16:27 $ 66.555  584
16:25 $ 66.5555  1,850
16:24 $ 66.557  513
16:23 $ 66.563  2,332
16:22 $ 66.5534  152
16:21 $ 66.5667  90
16:21 $ 66.5534  40
16:21 $ 66.56  89
16:20 $ 66.5583  39,500
16:19 $ 66.567  660
16:19 $ 66.553 Low 2,152
16:18 $ 66.56  36
16:18 $ 66.56  90
16:18 $ 66.5635  29
16:18 $ 66.5565  265
16:17 $ 66.56  41,518
16:16 $ 66.557  253
16:16 $ 66.56  1,380
16:14 $ 66.56  264
16:14 $ 66.5733  60
16:11 $ 66.6622 High 300
16:11 $ 66.6622 High 200
16:11 $ 66.6622 High 400
16:11 $ 66.6622 High 100
16:11 $ 66.6622 High 500
16:11 $ 66.6622 High 700
16:11 $ 66.6622 High 800
16:08 $ 66.5734  1,140
16:05 $ 66.56  4
16:05 $ 66.56  13
16:05 $ 66.56  810
16:05 $ 66.56  6,500
16:05 $ 66.56  212
16:05 $ 66.56  1
16:05 $ 66.56  2,165
16:05 $ 66.56  2,518
16:05 $ 66.56  30
16:05 $ 66.56  29,464
    • << first
    • < previous
    • 1
    • next >
    • last >>


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for LB

 Subscribe

Research Brokers before you trade

Want to trade FX?