Lazard Ltd. (LAZ) Option Chain

LAZ 
$50.88
*  
0.63
1.22%
Get LAZ Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading LAZ now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LAZ Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for Lazard Ltd. ( LAZ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 4.64 4.90 5.70 0 27 LAZ 46 Mar 20, 2015 0.19 0.50 0 242
Mar 20, 2015 4.70 4.00 4.70 0 17 LAZ 47 Mar 20, 2015 0.35 0.50 0 76
Mar 20, 2015 3.10 3.10 3.70 0 16 LAZ 48 Mar 20, 2015 0.25 0.05 0.40 0 41
Mar 20, 2015 2.50 -0.70 2.35 2.70 3 262 LAZ 49 Mar 20, 2015 0.45 0.40 0.50 0 149
Mar 20, 2015 1.86 0.26 1.65 1.80 1 0 LAZ 50 Mar 20, 2015 0.60 0.65 0.90 0 6
Mar 20, 2015 0.46 0.20 0.40 0 1922 LAZ 54 Mar 20, 2015 2.30 3.50 0 513
Mar 20, 2015 0.25 0.45 0 0 LAZ 55 Mar 20, 2015 5.20 3.00 4.40 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.