Home > Quotes > LAYN > NLS Trade Reporting
LAYN

NASDAQ Last Sale (NLS) Intraday Trade History:
Layne Christensen Company (LAYN)

$20.3
*  
0.79
  negative  
3.75%
Get LAYN Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    LAYN After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Layne Christensen Company
Layne Christensen Company
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 20.30  8,660
16:00:02  $ 20.30   100
16:00:02  $ 20.30  300
16:00:02  $ 20.30   114
16:00:02  $ 20.30  8
16:00:02  $ 20.30   51
16:00:02  $ 20.30  392
16:00:02  $ 20.30   105
16:00:02  $ 20.30  2,506
16:00:02  $ 20.30   97
16:00:02  $ 20.30  437
16:00:02  $ 20.30   422
16:00:02  $ 20.30  1,086
16:00:02  $ 20.30   800
16:00:02  $ 20.30  200
16:00:02  $ 20.30   300
16:00:02  $ 20.30  200
16:00:02  $ 20.30   200
16:00:02  $ 20.30  200
16:00:02  $ 20.30   600
16:00:02  $ 20.30  100
16:00:02  $ 20.30   200
16:00:02  $ 20.30  2
16:00:02  $ 20.30   100
16:00:02  $ 20.30  140
15:59:58  $ 20.29   100
15:59:58  $ 20.29  100
15:59:57  $ 20.29   100
15:59:56  $ 20.29  100
15:59:55  $ 20.29   100
15:59:54  $ 20.29  100
15:59:54  $ 20.29   100
15:59:50  $ 20.30  100
15:59:46  $ 20.31   100
15:59:46  $ 20.31  112
15:59:46  $ 20.31   100
15:59:42  $ 20.31  100
15:59:40  $ 20.31   100
15:59:24  $ 20.31  100
15:59:24  $ 20.30   100
15:59:24  $ 20.30  100
15:59:24  $ 20.30   100
15:59:24  $ 20.30  100
15:59:24  $ 20.30   100
15:59:09  $ 20.30  100
15:59:08  $ 20.32   100
15:58:55  $ 20.31  100
15:58:06  $ 20.32   100
15:58:01  $ 20.32  100
15:57:54  $ 20.32   100