LAYN

NASDAQ Last Sale (NLS) Intraday Trade History:
Layne Christensen Company (LAYN)

$8.35
*  
0.38
4.77%
Get LAYN Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading LAYN now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    LAYN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Layne Christensen Company

Layne Christensen Company

NLS Time (ET) NLS Price NLS Share Volume
16:15:18 $ 8.35  190
16:15:18 $ 8.35   4,024
16:15:18 $ 8.35  700
16:15:18 $ 8.35   470
16:15:18 $ 8.35  32,932
16:15:18 $ 8.35   1,112
16:15:18 $ 8.35  1,453
16:15:18 $ 8.35   25
16:15:18 $ 8.35  1,800
16:14:04 $ 8.35   2,961
16:13:46 $ 8.35  100
16:12:24 $ 8.35   100
16:12:14 $ 8.35  100
16:11:42 $ 8.35   100
16:11:40 $ 8.35  100
16:11:40 $ 8.35   100
16:11:40 $ 8.35  100
16:11:40 $ 8.35   100
16:11:40 $ 8.35  100
16:11:39 $ 8.34   100
16:11:33 $ 8.34  100
16:11:33 $ 8.32   300
16:11:33 $ 8.32  100
16:11:33 $ 8.32   182
16:11:33 $ 8.34  100
16:11:33 $ 8.34   100
16:11:33 $ 8.33  100
16:11:33 $ 8.34   200
16:11:33 $ 8.33  100
16:11:33 $ 8.33   100
16:11:19 $ 8.35  200
16:11:19 $ 8.35   100
16:11:08 $ 8.35  300
16:10:12 $ 8.34   100
16:10:12 $ 8.34  150
16:10:09 $ 8.34   900
16:09:57 $ 8.35  200
16:09:08 $ 8.34   900
16:08:57 $ 8.35  100
16:08:57 $ 8.35   186
16:08:57 $ 8.34  100
16:08:13 $ 8.34   900
16:08:11 $ 8.34  100
16:07:50 $ 8.34   100
16:07:50 $ 8.34  100
16:07:39 $ 8.32   100
16:06:54 $ 8.34  313
16:06:54 $ 8.34   100
16:06:50 $ 8.34  100
16:06:50 $ 8.34   200