LAYN

NASDAQ Last Sale (NLS) Intraday Trade History:
Layne Christensen Company (LAYN)

$6.31
*  
1.85
22.67%
Get LAYN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading LAYN now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Layne Christensen Company

Layne Christensen Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.31  571
16:00:01 $ 6.31   43
16:00:01 $ 6.31  15
16:00:01 $ 6.31   1,057
16:00:01 $ 6.31  320
16:00:01 $ 6.31   121
16:00:01 $ 6.31  257
16:00:01 $ 6.31   700
16:00:01 $ 6.31  4,278
16:00:01 $ 6.31   48
16:00:01 $ 6.31  1,575
16:00:01 $ 6.31   595
16:00:01 $ 6.31  237
16:00:01 $ 6.31   200
16:00:01 $ 6.31  100
16:00:01 $ 6.31   326
16:00:01 $ 6.31  100
16:00:01 $ 6.31   419
16:00:01 $ 6.31  400
16:00:01 $ 6.31   400
16:00:01 $ 6.31  100
16:00:00 $ 6.31   11,862
15:59:59 $ 6.30  200
15:59:58 $ 6.30   400
15:59:58 $ 6.30  300
15:59:56 $ 6.30   300
15:59:53 $ 6.31  100
15:59:50 $ 6.31   194
15:59:45 $ 6.3096  100
15:59:45 $ 6.3096   100
15:59:45 $ 6.3096  100
15:59:45 $ 6.3096   300
15:59:45 $ 6.31  100
15:59:45 $ 6.31   300
15:59:45 $ 6.305  100
15:59:45 $ 6.305   100
15:59:40 $ 6.31  100
15:59:40 $ 6.31   100
15:59:40 $ 6.31  200
15:59:40 $ 6.3001   100
15:59:37 $ 6.32  100
15:59:36 $ 6.31   100
15:59:35 $ 6.31  100
15:59:34 $ 6.31   600
15:59:32 $ 6.30  100
15:59:32 $ 6.30   529
15:59:31 $ 6.30  100
15:59:31 $ 6.30   100
15:59:31 $ 6.295  100
15:59:31 $ 6.30   2,871