LAYN

NASDAQ Last Sale (NLS) Intraday Trade History:
Layne Christensen Company (LAYN)

$10.71
*  
0.10
0.93%
Get LAYN Alerts
*Delayed - data as of Sep. 23, 2014 15:07 ET  -  Find a broker to begin trading LAYN now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    LAYN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Layne Christensen Company

Layne Christensen Company
NLS Time (ET) NLS Price NLS Share Volume
15:18:20 $ 10.73  100
15:14:22 $ 10.70   100
15:07:51 $ 10.72  100
15:07:51 $ 10.719   100
15:01:32 $ 10.69  100
15:01:32 $ 10.69   200
15:01:32 $ 10.69  100
15:00:27 $ 10.689   300
15:00:27 $ 10.689  300
14:59:24 $ 10.65   100
14:57:53 $ 10.64  100
14:57:53 $ 10.64   100
14:57:53 $ 10.64  100
14:57:53 $ 10.64   100
14:57:53 $ 10.64  100
14:54:25 $ 10.64   100
14:50:02 $ 10.64  100
14:49:25 $ 10.64   100
14:49:07 $ 10.66  100
14:49:07 $ 10.66   100
14:48:55 $ 10.665  100
14:48:29 $ 10.68   100
14:47:51 $ 10.66  100
14:47:20 $ 10.65   100
14:47:20 $ 10.65  100
14:44:43 $ 10.63   100
14:39:51 $ 10.66  100
14:39:32 $ 10.63   100
14:37:45 $ 10.65  135
14:33:21 $ 10.68   100
14:29:56 $ 10.68  100
14:26:19 $ 10.66   100
14:25:21 $ 10.6601  600
14:25:21 $ 10.66   200
14:25:21 $ 10.66  182
14:20:43 $ 10.67   100
14:18:44 $ 10.679  100
14:18:44 $ 10.68   100
14:17:48 $ 10.66  100
14:14:46 $ 10.66   100
14:14:45 $ 10.66  300
14:14:45 $ 10.66   100
14:14:45 $ 10.66  100
14:14:45 $ 10.66   143
14:14:45 $ 10.66  300
14:14:45 $ 10.66   100
14:07:34 $ 10.699  200
14:04:48 $ 10.71   100
14:04:48 $ 10.70  177
14:04:40 $ 10.699   300