LAYN

NASDAQ Last Sale (NLS) Intraday Trade History:
Layne Christensen Company (LAYN)

$11.47
*  
0.22
1.88%
Get LAYN Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading LAYN now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Layne Christensen Company

Layne Christensen Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.47  53
16:00:00 $ 11.47   487
16:00:00 $ 11.47  300
16:00:00 $ 11.47   500
16:00:00 $ 11.47  1,026
16:00:00 $ 11.47   100
16:00:00 $ 11.47  1,500
16:00:00 $ 11.47   186
16:00:00 $ 11.47  100
16:00:00 $ 11.47   67
16:00:00 $ 11.47  22
16:00:00 $ 11.47   92
16:00:00 $ 11.47  77
16:00:00 $ 11.47   100
16:00:00 $ 11.47  500
16:00:00 $ 11.47   500
16:00:00 $ 11.47  200
16:00:00 $ 11.47   300
16:00:00 $ 11.47  300
16:00:00 $ 11.47   81
16:00:00 $ 11.47  7
16:00:00 $ 11.47   6,498
15:59:59 $ 11.48  200
15:59:59 $ 11.47   100
15:59:59 $ 11.47  300
15:59:59 $ 11.47   100
15:59:58 $ 11.47  100
15:59:55 $ 11.48   100
15:59:55 $ 11.48  100
15:59:55 $ 11.46   100
15:59:54 $ 11.46  100
15:59:53 $ 11.47   100
15:59:52 $ 11.50  100
15:59:52 $ 11.48   134
15:59:43 $ 11.48  100
15:59:43 $ 11.48   100
15:59:42 $ 11.47  100
15:59:42 $ 11.47   100
15:59:37 $ 11.47  100
15:59:35 $ 11.49   100
15:59:32 $ 11.49  185
15:59:28 $ 11.49   100
15:59:27 $ 11.51  100
15:59:07 $ 11.49   100
15:59:00 $ 11.51  100
15:58:26 $ 11.50   100
15:57:43 $ 11.50  100
15:57:28 $ 11.51   100
15:57:28 $ 11.51  100
15:57:28 $ 11.51   200