Home > Quotes > LAYN > Historical Prices
LAYN

Layne Christensen Company Historical Stock Prices

$21.56
*  
0.70
  negative  
3.14%
Get LAYN Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    LAYN After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  22.34  22.54  21.50  21.56 126,773
05/21/2013 22.09 22.36 21.9 22.26 148,186
05/20/2013 22.13 22.64 21.92 22.04 183,181
05/17/2013 22.04 22.49 21.8 22.32 215,156
05/16/2013 21.49 22.09 21 22.01 192,627
05/15/2013 21.44 21.66 21 21.39 185,593
05/14/2013 20.53 21.43 20.42 21.43 160,850
05/13/2013 20.75 20.75 20.31 20.41 134,007
05/10/2013 20.49 20.89 20.45 20.77 138,548
05/09/2013 20.72 20.92 20.45 20.48 100,559
05/08/2013 20.29 20.75 20.23 20.64 119,128
05/07/2013 20.49 20.76 20.1 20.27 111,003
05/06/2013 20.6 20.68 20.34 20.4 160,149
05/03/2013 20.47 20.96 20.36 20.46 238,226
05/02/2013 20.15 20.35 19.84 20.22 193,042
05/01/2013 20.42 20.4825 19.9185 19.95 222,146
04/30/2013 20.54 20.54 19.9 20.43 175,112
04/29/2013 20.52 20.85 19.78 20.42 411,918
04/26/2013 19.2 19.56 18.9 19.14 114,069
04/25/2013 19 19.17 18.87 19.16 172,798
04/24/2013 18.33 18.95 18.18 18.89 129,183
04/23/2013 18.34 18.64 18.04 18.25 219,262
04/22/2013 17.94 18.31 17.62 18.27 205,489
04/19/2013 17.87 18.15 17.73 17.84 411,378
04/18/2013 17.98 18.09 17.5697 17.86 455,032
04/17/2013 17.85 18.23 17.42 17.9 669,148
04/16/2013 18.33 19.3495 17.851 18.03 501,493
04/15/2013 20.44 21.48 18.12 18.23 419,317
04/12/2013 20.49 20.9 20.38 20.49 162,592
04/11/2013 20.57 20.922 20.46 20.505 156,716
04/10/2013 20.47 20.85 20.41 20.54 181,288
04/09/2013 20.51 20.68 20.25 20.3 125,683
04/08/2013 20.63 20.7 20.23 20.42 60,002
04/05/2013 20.02 20.53 19.93 20.51 58,354
04/04/2013 20.3 20.62 20.2 20.29 122,623
04/03/2013 20.7 20.88 20.2701 20.33 102,332
04/02/2013 21.26 21.45 20.6 20.72 209,379
04/01/2013 21.41 21.41 20.85 21.08 130,927
03/28/2013 22.02 22.02 21.23 21.38 165,406
03/27/2013 21.76 22.03 21.45 21.95 98,887
03/26/2013 22.25 22.37 21.73 21.86 62,586
03/25/2013 22.22 22.3 21.94 22.08 75,379
03/22/2013 22.1 22.29 21.83 22 50,539
03/21/2013 21.9 22.18 21.9 21.97 68,027
03/20/2013 22.1 22.33 20.8 22.11 77,577
03/19/2013 22.25 22.44 21.91 22.04 86,438
03/18/2013 21.77 22.3099 21.66 22.19 97,386
03/15/2013 21.78 22.1 21.67 21.9 538,332
03/14/2013 21.79 21.92 21.69 21.74 157,198
03/13/2013 21.26 22.05 21.26 21.69 168,722
03/12/2013 21.03 21.55 20.85 21.2 93,500
03/11/2013 21.23 21.44 20.86 21.02 123,627
03/08/2013 21.22 21.61 21 21.3 209,529
03/07/2013 21 21.37 20.43 21.02 171,436
03/06/2013 22.2 22.36 21.761 21.9 52,789
03/05/2013 21.93 22.25 21.93 22.19 72,714
03/04/2013 21.69 22.3756 21.31 21.76 92,853
03/01/2013 21.78 22.08 21.61 21.8 54,902
02/28/2013 22.12 22.44 21.96 21.99 38,968
02/27/2013 21.62 22.305 21.57 22.08 85,459
02/26/2013 22.03 22.17 21.37 21.6 65,727
02/25/2013 23.07 23.2 21.83 21.92 90,525
02/22/2013 23.27 23.33 22.82 23.01 76,645
02/21/2013 23.14 23.32 22.95 23.13 69,472
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.