LAYN

Layne Christensen Company Historical Stock Prices

$11.27
*  
0.24
2.09%
Get LAYN Alerts
*Delayed - data as of Aug. 29, 2014 14:07 ET  -  Find a broker to begin trading LAYN now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    LAYN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
14:07  11.51  11.51  11.252  11.27 32,444
08/28/2014 11.46 11.79 11.39 11.51 185,131
08/27/2014 11.75 11.8 11.43 11.47 85,175
08/26/2014 11.33 11.7246 11.29 11.69 222,166
08/25/2014 11.51 11.7165 11.27 11.36 250,521
08/22/2014 10.98 11.45 10.89 11.29 190,724
08/21/2014 10.95 11.02 10.63 10.97 109,740
08/20/2014 11.11 11.11 10.85 10.94 116,351
08/19/2014 11.22 11.3 10.95 11.12 141,099
08/18/2014 10.65 11.4 10.65 11.24 408,488
08/15/2014 11 11.12 10.515 10.55 266,589
08/14/2014 10.58 10.98 10.58 10.91 205,354
08/13/2014 10.49 10.68 10.095 10.57 233,584
08/12/2014 10.65 11.03 10.35 10.46 281,459
08/11/2014 10.85 10.93 10.67 10.68 151,840
08/08/2014 10.68 10.92 10.58 10.8 99,449
08/07/2014 10.69 10.75 10.52 10.67 125,911
08/06/2014 10.56 10.76 10.56 10.63 132,977
08/05/2014 10.67 10.88 10.55 10.6 92,323
08/04/2014 10.65 10.85 10.51 10.72 93,898
08/01/2014 10.88 10.94 10.62 10.65 208,786
07/31/2014 10.73 10.96 10.66 10.85 175,090
07/30/2014 10.88 10.91 10.76 10.87 162,814
07/29/2014 11 11.07 10.79 10.83 121,819
07/28/2014 11.01 11.07 10.87 10.97 178,888
07/25/2014 11.1 11.14 10.93 11.02 132,360
07/24/2014 10.84 11.41 10.8045 11.18 193,903
07/23/2014 11.39 11.492 10.45 10.83 647,866
07/22/2014 12.29 12.32 11.31 11.32 426,946
07/21/2014 12.15 12.38 12.1 12.23 123,387
07/18/2014 12.2 12.39 12.19 12.2 219,221
07/17/2014 12.28 12.39 12.17 12.24 92,137
07/16/2014 12.44 12.544 12.27 12.39 130,625
07/15/2014 12.56 12.66 12.3 12.41 184,882
07/14/2014 12.01 12.68 12 12.61 487,182
07/11/2014 12.3 12.35 11.86 11.93 250,232
07/10/2014 12.38 12.621 12.2 12.25 200,844
07/09/2014 12.71 12.76 12.54 12.55 110,049
07/08/2014 13.11 13.11 12.56 12.68 205,874
07/07/2014 13.77 13.846 13.04 13.12 179,970
07/03/2014 13.6 13.93 13.6 13.8 64,336
07/02/2014 13.41 13.61 13.335 13.57 388,671
07/01/2014 13.37 13.52 13.16 13.41 171,096
06/30/2014 12.98 13.4 12.7 13.3 246,895
06/27/2014 13.03 13.17 12.85 12.95 379,471
06/26/2014 13.04 13.18 12.88 13.1 256,122
06/25/2014 12.9 13.04 12.66 12.99 164,454
06/24/2014 13.27 13.403 12.92 12.93 190,918
06/23/2014 13.56 13.63 13.18 13.24 154,432
06/20/2014 13.46 13.6 13.15 13.49 814,630
06/19/2014 12.86 13.56 12.82 13.42 366,032
06/18/2014 13.07 13.28 12.82 12.87 316,997
06/17/2014 12.6 13.14 12.515 13.11 462,037
06/16/2014 13.89 14.66 12.75 12.79 786,065
06/13/2014 15.28 15.28 14.81 14.9 105,026
06/12/2014 15.2 15.24 14.94 15.17 105,988
06/11/2014 14.98 15.418 14.87 15.17 125,130
06/10/2014 15.28 15.46 15.1776 15.45 97,222
06/09/2014 15.12 15.57 14.99 15.26 170,488
06/06/2014 14.55 15.27 14.55 15.21 144,384
06/05/2014 14.26 14.55 14.09 14.54 96,001
06/04/2014 14.14 14.4899 14.1 14.18 108,797
06/03/2014 14.68 14.72 14.076 14.21 359,741
06/02/2014 15.25 15.25 14.75 14.8 96,045
05/30/2014 15.24 15.49 15.1 15.14 81,417
05/29/2014 15.23 15.29 15.12 15.18 50,326
05/28/2014 15.38 15.39 15.16 15.2 65,395
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?