LAYN

Historical Stock Prices

$11.93
*  
0.32
2.61%
Get LAYN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading LAYN now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 12.3 12.35 11.86 11.93 250,232
07/10/2014 12.38 12.621 12.2 12.25 200,844
07/09/2014 12.71 12.76 12.54 12.55 110,049
07/08/2014 13.11 13.11 12.56 12.68 205,874
07/07/2014 13.77 13.846 13.04 13.12 179,970
07/03/2014 13.6 13.93 13.6 13.8 64,336
07/02/2014 13.41 13.61 13.335 13.57 388,671
07/01/2014 13.37 13.52 13.16 13.41 171,096
06/30/2014 12.98 13.4 12.7 13.3 246,895
06/27/2014 13.03 13.17 12.85 12.95 379,471
06/26/2014 13.04 13.18 12.88 13.1 256,122
06/25/2014 12.9 13.04 12.66 12.99 164,454
06/24/2014 13.27 13.403 12.92 12.93 190,918
06/23/2014 13.56 13.63 13.18 13.24 154,432
06/20/2014 13.46 13.6 13.15 13.49 814,630
06/19/2014 12.86 13.56 12.82 13.42 366,032
06/18/2014 13.07 13.28 12.82 12.87 316,997
06/17/2014 12.6 13.14 12.515 13.11 462,037
06/16/2014 13.89 14.66 12.75 12.79 786,065
06/13/2014 15.28 15.28 14.81 14.9 105,026
06/12/2014 15.2 15.24 14.94 15.17 105,988
06/11/2014 14.98 15.418 14.87 15.17 125,130
06/10/2014 15.28 15.46 15.1776 15.45 97,222
06/09/2014 15.12 15.57 14.99 15.26 170,488
06/06/2014 14.55 15.27 14.55 15.21 144,384
06/05/2014 14.26 14.55 14.09 14.54 96,001
06/04/2014 14.14 14.4899 14.1 14.18 108,797
06/03/2014 14.68 14.72 14.076 14.21 359,741
06/02/2014 15.25 15.25 14.75 14.8 96,045
05/30/2014 15.24 15.49 15.1 15.14 81,417
05/29/2014 15.23 15.29 15.12 15.18 50,326
05/28/2014 15.38 15.39 15.16 15.2 65,395
05/27/2014 15.29 15.63 15.06 15.46 117,256
05/23/2014 14.82 15.16 14.82 15.16 64,119
05/22/2014 14.8 14.8799 14.74 14.76 64,237
05/21/2014 14.85 14.91 14.67 14.76 101,860
05/20/2014 15.02 15.37 14.72 14.82 181,779
05/19/2014 14.96 15.27 14.95 15.08 105,257
05/16/2014 14.87 15.03 14.745 15 138,467
05/15/2014 14.7 14.95 14.52 14.92 159,196
05/14/2014 15 15.171 14.56 14.7 112,707
05/13/2014 15.29 15.33 15.05 15.06 175,673
05/12/2014 15.24 15.66 15.09 15.33 217,880
05/09/2014 14.94 15.25 14.92 15.18 117,484
05/08/2014 15.1 15.21 15 15.01 241,219
05/07/2014 15.2 15.31 15 15.05 340,687
05/06/2014 15.25 15.3596 14.9375 15.15 189,189
05/05/2014 15.5 15.5399 15.01 15.28 231,560
05/02/2014 16.99 16.99 15.54 15.57 581,673
05/01/2014 17.47 17.47 16.89 17.19 147,936
04/30/2014 16.98 17.53 16.85 17.42 156,638
04/29/2014 17.17 17.3215 16.93 16.99 64,722
04/28/2014 17.34 17.34 16.82 17.08 119,886
04/25/2014 17.46 17.71 17.1 17.21 99,242
04/24/2014 17.47 17.71 17.14 17.62 89,057
04/23/2014 17.49 17.76 17.31 17.34 114,829
04/22/2014 17.5 17.85 17.23 17.51 186,137
04/21/2014 17.9 17.9 17.43 17.46 134,653
04/17/2014 18.19 18.26 17.62 17.87 355,379
04/16/2014 18.55 18.755 18.27 18.29 51,978
04/15/2014 18.44 18.59 18 18.48 64,278
04/14/2014 18.53 18.69 18.2 18.43 58,561
04/11/2014 18.2 18.59 18.2 18.41 151,688
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?