LAWS

Historical Stock Prices

$24.9999
*  
0.6099
2.5%
Get LAWS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading LAWS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 25.21 25.21 23.4 24.9999 10,618
12/23/2014 23.73 25 23.381 24.39 15,619
12/22/2014 23.64 23.65 22.8 23.64 16,452
12/19/2014 23.54 23.54 22.8 22.97 14,309
12/18/2014 22.81 23.65 22.55 23.2 7,174
12/17/2014 22.16 23.5 21.86 22.62 11,233
12/16/2014 22.68 22.68 21.83 22.43 3,780
12/15/2014 23.13 23.13 21.8 21.93 10,375
12/12/2014 23.41 23.64 22.62 23.09 12,411
12/11/2014 23.65 23.65 23.3 23.65 5,156
12/10/2014 23.54 23.83 23.19 23.19 3,699
12/09/2014 23.57 24.19 23.33 23.75 2,817
12/08/2014 23.91 23.91 23.03 23.91 3,248
12/05/2014 22.99 23.91 22.83 23.9 11,056
12/04/2014 22.82 23.11 22.76 22.88 6,333
12/03/2014 22.94 23 22.488 22.98 4,236
12/02/2014 22.53 23 22.53 22.89 6,750
12/01/2014 22.98 23.04 22.57 22.99 15,843
11/28/2014 22.61 23.03 22.478 22.78 4,278
11/26/2014 22.83 23 22.69 22.69 6,086
11/25/2014 22.82 23.1599 22.72 22.74 9,271
11/24/2014 22.4709 23.18 22.4709 22.62 5,557
11/21/2014 22.44 22.98 22.44 22.45 12,402
11/20/2014 22.55 22.9 22.12 22.12 9,498
11/19/2014 22.5 22.69 22.29 22.36 12,253
11/18/2014 22.95 23.16 22.56 22.65 15,772
11/17/2014 22.59 23.41 22.59 22.77 16,613
11/14/2014 22.69 23.42 21.97 22.74 10,815
11/13/2014 21.93 22.93 21.79 22.93 7,686
11/12/2014 21.83 22.44 21.65 21.79 28,708
11/11/2014 22.45 22.55 21.8 22.25 11,164
11/10/2014 22.75 22.96 22.28 22.46 9,466
11/07/2014 22.51 23 21.5 22.97 10,256
11/06/2014 23.02 23.47 22.6 22.92 12,735
11/05/2014 23.41 23.47 22.764 23.47 13,299
11/04/2014 23.8 23.98 23.01 23.39 8,229
11/03/2014 23.9 24.105 23.38 23.53 15,747
10/31/2014 23.84 24.21 23.35 24.08 12,263
10/30/2014 23.79 24.34 23.5 23.89 8,081
10/29/2014 24.07 24.1 23.72 23.85 10,281
10/28/2014 24.7 24.86 23.5 24.4 15,779
10/27/2014 25.03 25.03 24.39 24.81 30,339
10/24/2014 24.23 25.12 24.2 25.09 11,235
10/23/2014 21.67 24.62 21.67 24.5 47,808
10/22/2014 21.26 21.78 20.78 21.1 13,514
10/21/2014 20.985 21.38 20.67 20.82 23,994
10/20/2014 21.09 21.29 20.94 20.94 12,452
10/17/2014 20.81 21.39 20.81 20.94 10,359
10/16/2014 20.15 20.93 20.15 20.57 10,910
10/15/2014 20.34 21.86 20.21 20.5 25,784
10/14/2014 20.35 21.12 20.13 20.67 27,303
10/13/2014 20.55 20.75 20.12 20.4 16,461
10/10/2014 20.14 20.81 20.14 20.45 12,227
10/09/2014 21.8 21.8 20.27 20.27 8,869
10/08/2014 22.33 22.35 21.13 21.72 33,482
10/07/2014 22.11 22.8 22.01 22.24 42,509
10/06/2014 22.19 22.62 22 22.27 17,105
10/03/2014 22.06 22.59 21.94 22.16 14,422
10/02/2014 22.15 22.15 21.842 22.09 22,472
10/01/2014 22.133 22.29 21.85 22.15 20,437
09/30/2014 22.2 22.45 22 22.29 17,367
09/29/2014 22.49 22.49 21.5 22.24 12,401
09/26/2014 21.49 22.75 20.915 22.42 36,478
09/25/2014 21.45 22.78 21.195 21.48 34,648
09/24/2014 22.8499 22.8499 21 21.4 20,952
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?