NASDAQ Last Sale (NLS) Intraday Trade History:
Lentuo International Inc. (LAS)

LAS 
$0.6998
*  
0.0002
0.03%
Get LAS Alerts
*Delayed - data as of Jan. 30, 2015 14:19 ET  -  Find a broker to begin trading LAS now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    LAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LAS

Lentuo International Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:28:06 $ .6999  2,594
14:21:51 $ .70   2,300
14:14:19 $ .6998  1,800
14:14:19 $ .6998   100
14:14:19 $ .6998  100
13:58:43 $ .6969   100
13:58:43 $ .6939  1,000
13:56:58 $ .6999   599
13:05:54 $ .6969  100
13:05:54 $ .6998   3,850
12:24:03 $ .6899  500
11:44:05 $ .6898   1,000
11:41:30 $ .6846  100
11:41:30 $ .6846   140
11:27:42 $ .6896  500
11:26:39 $ .6896   200
11:26:39 $ .6896  100
11:26:39 $ .6896   100
11:26:39 $ .6896  100
11:24:25 $ .6899   2,400
10:57:13 $ .6705  1,920
10:56:38 $ .6705   1,850
10:56:08 $ .6704  100
10:56:08 $ .6704   300
10:56:08 $ .6714  510
10:56:08 $ .6704   100
10:56:08 $ .6715  840
10:54:18 $ .6635   1,000
10:40:02 $ .6764  1,000
10:38:32 $ .6764   150
10:36:56 $ .6764  2,000
10:36:29 $ .6635   300
10:33:49 $ .6636  1,200
10:30:48 $ .664   250
10:02:08 $ .6901  200
10:01:43 $ .6897   200
10:01:43 $ .69  200
10:01:43 $ .6897   400
10:01:43 $ .69  200
10:00:09 $ .6897   500
09:59:29 $ .6873  400
09:59:29 $ .6897   200
09:54:47 $ .65  1,000
09:54:45 $ .65   2,082
09:54:39 $ .6701  200
09:48:51 $ .69   5,700
09:48:51 $ .686  100
09:48:50 $ .68   190
09:48:50 $ .68  407
09:48:50 $ .68   101