NASDAQ Last Sale (NLS) Intraday Trade History:
Lentuo International Inc. (LAS)

LAS 
$0.8539
*  
0.0061
0.71%
Get LAS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading LAS now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LAS

Lentuo International Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ .8801  400
15:59:58 $ .8539   1,300
15:57:45 $ .8622  100
15:57:45 $ .8622   490
15:57:45 $ .8629  500
15:57:45 $ .8632   500
15:52:26 $ .8757  100
15:52:24 $ .8757   100
15:52:23 $ .8756  300
15:52:23 $ .8757   100
15:52:23 $ .8757  100
15:52:23 $ .8757   100
15:52:22 $ .8757  100
15:52:22 $ .8757   100
15:52:22 $ .8757  100
15:52:22 $ .8757   300
15:52:22 $ .8757  100
15:52:22 $ .8757   100
15:52:22 $ .8757  100
15:52:22 $ .8756   100
15:52:22 $ .8757  100
15:52:22 $ .8756   100
15:52:22 $ .8756  300
15:52:22 $ .8756   1,200
15:52:08 $ .8756  1,000
15:51:57 $ .8756   2,000
15:51:25 $ .8759  1,200
15:51:05 $ .8759   1,900
15:50:45 $ .8757  1,000
15:50:23 $ .8785   900
15:45:14 $ .8793  600
15:45:14 $ .8793   300
15:45:13 $ .8733  200
15:35:57 $ .8641   400
15:19:45 $ .8801  400
15:18:02 $ .88   500
15:17:57 $ .88  500
15:06:57 $ .88   400
15:06:57 $ .88  100
15:06:57 $ .878   100
15:06:57 $ .878  100
15:06:57 $ .878   200
15:06:57 $ .878  900
15:06:57 $ .88   200
15:06:57 $ .88  800
15:06:57 $ .88   400
15:06:57 $ .878  200
15:06:57 $ .88   100
15:06:57 $ .88  400
14:36:12 $ .8651   152