NASDAQ Last Sale (NLS) Intraday Trade History:
Lentuo International Inc. (LAS)

LAS 
$0.75
*  
0.01
1.32%
Get LAS Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading LAS now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LAS

Lentuo International Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:46:49 $ .75  1,000
15:19:38 $ .7499   1,942
14:56:31 $ .7447  145
14:51:29 $ .7499   100
14:51:28 $ .75  100
14:39:44 $ .7499   2,500
14:02:44 $ .738  900
13:58:52 $ .7381   140
13:40:59 $ .74  100
13:33:36 $ .7399   300
13:19:11 $ .7395  2,000
12:55:26 $ .7396   100
12:55:26 $ .7396  400
12:55:23 $ .7396   400
12:55:23 $ .7396  100
12:55:17 $ .7396   500
12:44:15 $ .737  300
12:35:30 $ .7301   1,500
12:08:33 $ .7395  100
12:08:33 $ .7395   500
12:01:29 $ .7344  100
12:00:16 $ .7344   100
11:52:34 $ .7302  400
11:52:21 $ .7302   1,800
11:45:07 $ .7311  150
11:45:07 $ .7311   100
11:41:40 $ .7398  180
11:41:40 $ .7389   200
11:41:40 $ .7374  400
11:41:40 $ .7389   620
11:41:40 $ .7374  100
11:41:40 $ .7398   500
11:41:40 $ .7399  500
11:25:54 $ .7399   180
11:25:35 $ .7451  100
11:18:09 $ .7329   400
11:17:40 $ .7451  100
11:17:40 $ .7452   300
11:17:40 $ .7451  100
11:17:40 $ .7452   100
11:09:58 $ .7301  900
11:09:58 $ .7301   900
11:09:45 $ .7301  720
11:09:06 $ .7301   670
11:08:16 $ .7208  240
11:08:15 $ .721   100
11:07:33 $ .7217  100
11:07:32 $ .7217   100
11:07:11 $ .7296  2,500
10:54:16 $ .7296   100