NASDAQ Last Sale (NLS) Intraday Trade History:
Lentuo International Inc. (LAS)

LAS 
$3.12
*  
0.05
1.58%
Get LAS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading LAS now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LAS

Lentuo International Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.08  100
15:59:57 $ 3.12   100
15:59:54 $ 3.16  100
15:59:54 $ 3.16   200
15:59:46 $ 3.1599  400
15:59:23 $ 3.1399   300
15:59:23 $ 3.1399  1,700
15:59:20 $ 3.14   400
15:59:12 $ 3.1399  100
15:59:12 $ 3.1399   200
15:59:04 $ 3.1299  1,500
15:59:02 $ 3.1299   400
15:58:57 $ 3.13  100
15:58:57 $ 3.13   100
15:58:57 $ 3.13  200
15:58:50 $ 3.10   240
15:57:23 $ 3.1499  200
15:57:22 $ 3.1499   200
15:57:13 $ 3.1499  200
15:57:13 $ 3.1499   200
15:56:50 $ 3.147  400
15:56:43 $ 3.139   400
15:56:31 $ 3.12  100
15:56:30 $ 3.12   200
15:56:16 $ 3.12  200
15:56:16 $ 3.12   200
15:55:59 $ 3.11  200
15:55:59 $ 3.11   100
15:55:59 $ 3.11  100
15:55:49 $ 3.11   100
15:55:48 $ 3.11  100
15:55:42 $ 3.11   100
15:55:42 $ 3.11  100
15:55:42 $ 3.11   200
15:55:24 $ 3.1299  400
15:55:18 $ 3.1291   100
15:55:18 $ 3.12  200
15:55:14 $ 3.12   100
15:55:13 $ 3.119  200
15:55:13 $ 3.11   100
15:55:09 $ 3.1099  300
15:55:08 $ 3.1099   100
15:54:55 $ 3.1299  400
15:54:45 $ 3.12   100
15:54:45 $ 3.11  200
15:54:41 $ 3.11   400
15:54:25 $ 3.1099  200
15:54:20 $ 3.1099   200
15:54:07 $ 3.09  100
15:54:07 $ 3.09   100