Lentuo International Inc. Historical Stock Prices

LAS 
$2.29
*  
0.07
3.15%
Get LAS Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading LAS now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  2.15  2.30  2.22  2.29 21,722
07/22/2014 2.22 2.3 2.22 2.29 21,722
07/21/2014 2.14 2.28 2.13 2.22 36,434
07/18/2014 2.159 2.2 2.13 2.1899 32,265
07/17/2014 2.202 2.27 2.1101 2.2499 20,910
07/16/2014 2.3 2.3 2.13 2.2 54,604
07/15/2014 2.22 2.31 2.18 2.2899 52,875
07/14/2014 2.58 2.58 2.22 2.26 80,672
07/11/2014 2.55 2.7 2.42 2.5 66,783
07/10/2014 2.5 2.65 2.46 2.62 44,460
07/09/2014 2.77 2.79 2.569 2.65 29,075
07/08/2014 2.8 2.9499 2.65 2.7299 79,992
07/07/2014 2.84 2.93 2.72 2.87 63,650
07/03/2014 2.95 3.0399 2.8772 2.93 72,919
07/02/2014 2.89 3.01 2.76 2.9599 103,519
07/01/2014 2.92 2.93 2.72 2.83 113,931
06/30/2014 3.04 3.17 2.87 2.91 81,621
06/27/2014 3.45 3.45 2.78 3.04 152,201
06/26/2014 3.09 3.11 2.82 2.9599 31,226
06/25/2014 2.64 3.063 2.64 3 81,826
06/24/2014 2.79 2.79 2.66 2.74 28,524
06/23/2014 2.77 2.778 2.53 2.63 41,740
06/20/2014 2.83 3.017 2.75 2.7602 52,746
06/19/2014 3 3 2.78 2.78 97,528
06/18/2014 2.79 2.79 2.63 2.79 119,393
06/17/2014 2.82 2.98 2.7 2.79 19,554
06/16/2014 3.02 3.02 2.87 2.87 17,068
06/13/2014 2.99 2.99 2.9 2.92 17,633
06/12/2014 3.17 3.17 2.875 2.92 41,885
06/11/2014 3.14 3.25 2.92 3 53,094
06/10/2014 3.03 3.2022 2.84 2.98 40,267
06/09/2014 3.31 3.3299 2.83 3 91,998
06/06/2014 3.31 3.4 3 3.18 82,659
06/05/2014 3.6299 3.6299 3.11 3.15 52,240
06/04/2014 3.41 3.7299 3.3099 3.49 125,083
06/03/2014 3.8 3.8 3.28 3.51 156,069
06/02/2014 2.64 4.48 2.64 3.82 404,732
05/30/2014 2.7 3.117 2.561 2.7 132,487
05/29/2014 2.73 2.73 2.25 2.61 155,580
05/28/2014 2.24 2.7 2.1 2.63 535,442
05/27/2014 2.14 2.7 2.01 2.21 482,136
05/23/2014 1.82 2.14 1.75 1.9 246,839
05/22/2014 1.97 2.23 1.7 1.79 301,826
05/21/2014 2.2 2.21 1.9 1.9 151,509
05/20/2014 2.69 2.79 2.105 2.2 217,289
05/19/2014 2.91 2.91 2.83 2.84 1,816
05/16/2014 2.79 2.97 2.77 2.89 9,787
05/15/2014 2.63 3 2.62 2.86 18,739
05/14/2014 2.85 2.87 2.7 2.7 11,489
05/13/2014 2.89 2.95 2.8 2.85 26,686
05/12/2014 2.9 2.9999 2.87 2.97 4,516
05/09/2014 2.9 3.1 2.9 3.05 14,018
05/08/2014 3.0899 3.09 2.9201 2.96 8,800
05/07/2014 3.22 3.22 2.87 2.961 17,500
05/06/2014 3.07 3.2099 3.02 3.1 15,924
05/05/2014 3.0001 3.02 2.9 3.02 12,717
05/02/2014 3.0101 3.11 2.95 3.0899 11,170
05/01/2014 3.0301 3.1 3.0301 3.08 1,105
04/30/2014 3.1 3.18 2.83 3.101 13,680
04/29/2014 3.06 3.1799 2.89 3.03 116,966
04/28/2014 3.2 3.39 3.06 3.06 37,665
04/25/2014 3.14 3.19 3.01 3.14 11,440
04/24/2014 3.1999 3.2 3.0999 3.19 16,646
04/23/2014 3.1801 3.2 3.17 3.17 13,668
04/22/2014 3.18 3.2 3.1101 3.1891 10,305
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?