Lentuo International Inc. Historical Stock Prices

LAS 
$2.2
*  
0.1399
5.98%
Get LAS Alerts
*Delayed - data as of Sep. 22, 2014 14:11 ET  -  Find a broker to begin trading LAS now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    LAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
14:11  2.30  2.40  2.15  2.20 221,199
09/19/2014 2.4 2.49 2.25 2.3399 233,148
09/18/2014 2.28 2.3999 2.2 2.3799 255,425
09/17/2014 2.26 2.32 2.2 2.27 197,950
09/16/2014 2.3 2.36 2.15 2.3 167,668
09/15/2014 2.45 2.54 2.2 2.25 250,757
09/12/2014 2.47 2.54 2.32 2.42 352,508
09/11/2014 2.47 2.5499 2.26 2.54 263,020
09/10/2014 2.6 2.64 2.37 2.47 155,208
09/09/2014 2.53 2.58 2.36 2.4001 188,646
09/08/2014 2.6 2.67 2.47 2.51 178,692
09/05/2014 2.76 2.84 2.59 2.7 250,139
09/04/2014 2.93 2.93 2.74 2.83 238,191
09/03/2014 2.94 3 2.7 2.94 367,244
09/02/2014 3.18 3.18 2.91 2.91 219,568
08/29/2014 3.17 3.19 2.89 3.12 318,445
08/28/2014 3.5 3.67 2.86 3.17 882,281
08/27/2014 3.15 3.3 2.9 3.1 445,093
08/26/2014 2.95 3.14 2.733 3.12 396,736
08/25/2014 2.77 2.89 2.6 2.89 130,700
08/22/2014 2.85 2.86 2.47 2.82 107,478
08/21/2014 2.71 2.83 2.61 2.82 90,701
08/20/2014 2.78 2.78 2.5901 2.78 82,226
08/19/2014 2.6 2.79 2.53 2.75 236,778
08/18/2014 2.42 2.67 2.38 2.58 185,038
08/15/2014 2.31 2.47 2.3 2.42 243,595
08/14/2014 2.2 2.3 2.17 2.26 87,823
08/13/2014 2.18 2.2899 2.15 2.24 52,367
08/12/2014 2.19 2.31 2.17 2.23 72,431
08/11/2014 2.33 2.37 2.16 2.22 97,494
08/08/2014 2.23 2.41 2.16 2.37 74,620
08/07/2014 2.23 2.29 2.2 2.27 75,279
08/06/2014 2.15 2.25 2.15 2.23 45,417
08/05/2014 2.16 2.2799 2.12 2.2 33,557
08/04/2014 2.1401 2.2801 2.08 2.26 48,709
08/01/2014 2.16 2.25 2.06 2.24 35,081
07/31/2014 2.25 2.3399 2.06 2.2 61,979
07/30/2014 2.309 2.34 2.24 2.31 31,865
07/29/2014 2.27 2.3399 2.2199 2.32 135,819
07/28/2014 2.271 2.31 2.21 2.24 25,265
07/25/2014 2.35 2.35 2.2 2.22 31,166
07/24/2014 2.34 2.35 2.28 2.3299 19,079
07/23/2014 2.3 2.31 2.27 2.29 30,187
07/22/2014 2.22 2.3 2.22 2.29 21,722
07/21/2014 2.14 2.28 2.13 2.22 36,434
07/18/2014 2.159 2.2 2.13 2.1899 32,265
07/17/2014 2.202 2.27 2.1101 2.2499 20,910
07/16/2014 2.3 2.3 2.13 2.2 54,604
07/15/2014 2.22 2.31 2.18 2.2899 52,875
07/14/2014 2.58 2.58 2.22 2.26 80,672
07/11/2014 2.55 2.7 2.42 2.5 66,783
07/10/2014 2.5 2.65 2.46 2.62 44,460
07/09/2014 2.77 2.79 2.569 2.65 29,075
07/08/2014 2.8 2.9499 2.65 2.7299 79,992
07/07/2014 2.84 2.93 2.72 2.87 63,650
07/03/2014 2.95 3.0399 2.8772 2.93 72,919
07/02/2014 2.89 3.01 2.76 2.9599 103,519
07/01/2014 2.92 2.93 2.72 2.83 113,931
06/30/2014 3.04 3.17 2.87 2.91 81,621
06/27/2014 3.45 3.45 2.78 3.04 152,201
06/26/2014 3.09 3.11 2.82 2.9599 31,226
06/25/2014 2.64 3.063 2.64 3 81,826
06/24/2014 2.79 2.79 2.66 2.74 28,524
06/23/2014 2.77 2.778 2.53 2.63 41,740
06/20/2014 2.83 3.017 2.75 2.7602 52,746
06/19/2014 3 3 2.78 2.78 97,528
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?