LARK

Landmark Bancorp Inc. Historical Stock Prices

$24.5945
*  
0.4945
1.97%
Get LARK Alerts
*Delayed - data as of Oct. 22, 2014 10:53 ET  -  Find a broker to begin trading LARK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    LARK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
10:53  25.03  25.03  24.5945  24.5945 366
10/21/2014 25.08 25.09 25.08 25.089 740
10/20/2014 25.08 25.08 24.55 24.59 3,693
10/17/2014 24.6 26 24.51 24.51 4,600
10/16/2014 25.14 26.99 24.2 24.2 2,166
10/15/2014 23.53 24.5 23.5001 24.4 2,275
10/14/2014 24.12 24.12 23.675 23.75 3,336
10/13/2014 23.01 23.01 23.01 23.01 1,010
10/10/2014 22.9624 22.9624 22.735 22.735 809
10/09/2014 23 23 23 23 00
10/08/2014 23 23 22.5658 23 550
10/07/2014 22.9999 22.9999 22.5801 22.5801 583
10/06/2014 22.94 22.95 22.912 22.912 959
10/03/2014 23.5 23.5 23.5 23.5 00
10/02/2014 23.12 23.55 22.611 23.5 1,746
10/01/2014 23.1899 23.1899 23.1899 23.1899 467
09/30/2014 23.2 23.5 23.14 23.14 1,039
09/29/2014 22.5501 23.07 22.5501 23.07 1,149
09/26/2014 23.13 23.13 23.13 23.13 514
09/25/2014 22.56 23.2133 22.56 23.2133 1,162
09/24/2014 22.719 22.87 22.55 22.59 2,327
09/23/2014 22.57 22.7399 22.55 22.72 3,892
09/22/2014 22.4201 22.7167 22.42 22.7167 2,751
09/19/2014 22.68 22.68 22.68 22.68 00
09/18/2014 22.51 22.74 22.36 22.68 900
09/17/2014 22.648 22.8399 22.584 22.584 1,905
09/16/2014 22.9 22.9 22.5702 22.8697 1,880
09/15/2014 22.72 22.93 22.1101 22.496 1,539
09/12/2014 21.13 21.84 21.13 21.77 413
09/11/2014 21.13 21.13 21.13 21.13 00
09/10/2014 22.75 22.75 21.13 21.13 1,141
09/09/2014 22.65 22.65 22.6 22.6 1,501
09/08/2014 22.37 22.64 22.37 22.61 5,685
09/05/2014 21.51 22 21.51 22 4,204
09/04/2014 21.442 22.73 21.442 21.5701 3,285
09/03/2014 21.3 21.49 21.3 21.49 610
09/02/2014 21.24 21.49 21.24 21.49 1,685
08/29/2014 21.238 21.238 21.238 21.238 200
08/28/2014 21.1 21.1 21.1 21.1 00
08/27/2014 21.3 21.3541 20.85 21.1 1,093
08/26/2014 21.39 21.39 21.39 21.39 00
08/25/2014 21.39 21.39 21.39 21.39 00
08/22/2014 21.3614 21.39 21.3614 21.39 449
08/21/2014 21.38 21.38 21.38 21.38 00
08/20/2014 20.68 21.38 20.68 21.38 3,745
08/19/2014 20.278 20.72 20.08 20.72 3,812
08/18/2014 20.32 20.32 20.32 20.32 218
08/15/2014 20.26 20.416 20.0901 20.23 6,471
08/14/2014 20.04 21.046 19.95 20.96 8,300
08/13/2014 20.25 20.3 20.05 20.3 4,729
08/12/2014 20.05 20.36 19.9596 20.191 18,553
08/11/2014 20.07 20.461 19.996 20.05 23,055
08/08/2014 20.47 20.53 20.13 20.42 14,330
08/07/2014 20.4 20.4 20.13 20.13 3,309
08/06/2014 20.255 20.36 20.255 20.32 604
08/05/2014 20.94 21.0435 20.2 20.2 5,863
08/04/2014 21.15 21.309 20.649 21.03 17,188
08/01/2014 21.15 21.3899 21.13 21.23 4,678
07/31/2014 21.15 21.3899 21.15 21.17 1,072
07/30/2014 21.18 21.2499 21.11 21.19 1,378
07/29/2014 21.15 21.2 21.063 21.2 2,821
07/28/2014 21 21.4 20.98 21.16 4,109
07/25/2014 20.14 20.75 20.14 20.51 2,192
07/24/2014 20.16 20.35 19.89 20.34 3,765
07/23/2014 19.62 20.29 19.62 20.16 7,407
07/22/2014 19.52 19.6 19.52 19.52 827
07/21/2014 19.75 19.75 19.51 19.52 731
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?