LARK

Historical Stock Prices

$26.5
*  
0.27
1.03%
Get LARK Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading LARK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 26.26 26.9635 25.795 26.5 904
08/27/2015 25.56 26.29 25.55 26.23 1,188
08/26/2015 27.15 27.55 27.1 27.55 975
08/25/2015 25.33 25.9023 25.16 25.9023 3,362
08/24/2015 26.1 26.796 25.43 26.1499 3,121
08/21/2015 26.66 27.5 26.5001 27.15 3,429
08/20/2015 26.71 26.71 26.31 26.31 704
08/19/2015 26.7 26.7 26.56 26.56 1,101
08/18/2015 27.015 27.32 26.67 26.67 629
08/17/2015 27.16 27.55 26.66 26.66 2,559
08/14/2015 26.7501 26.7501 26.7501 26.7501 00
08/13/2015 27.5 27.5 26.51 26.7501 903
08/12/2015 27.31 27.31 27.31 27.31 209
08/11/2015 27.26 27.26 27.26 27.26 00
08/10/2015 27.26 27.26 27.26 27.26 00
08/07/2015 27.21 27.27 27.08 27.26 1,220
08/06/2015 27.438 27.74 27.27 27.27 1,415
08/05/2015 27.69 27.75 27.69 27.74 920
08/04/2015 27.67 27.67 27.3915 27.3915 1,164
08/03/2015 27.3 27.575 27.3 27.5 2,311
07/31/2015 26.826 27.8 26.16 26.66 5,636
07/30/2015 26.45 26.45 26.16 26.16 817
07/29/2015 26.57 26.8199 26.49 26.81 2,707
07/28/2015 26.6 26.6 26.3 26.6 3,287
07/27/2015 26.5899 26.5999 26.5899 26.5999 1,122
07/24/2015 26.25 26.35 26.1 26.35 2,024
07/23/2015 25.96 26.22 25.96 26.1 1,905
07/22/2015 26.21 26.21 26.21 26.21 116
07/21/2015 26.39 26.6 25.35 26.53 7,403
07/20/2015 26.5 26.5 25.91 26.46 1,544
07/17/2015 25.83 26.59 25.83 26 1,027
07/16/2015 25.83 25.83 25.83 25.83 00
07/15/2015 25.76 25.83 25.76 25.83 455
07/14/2015 25.141 25.52 25.141 25.52 354
07/13/2015 26.06 26.06 24.85 25.38 8,639
07/10/2015 25.8 26 25.71 25.9 5,421
07/09/2015 25.5 25.76 25.5 25.76 222
07/08/2015 25.529 25.69 25.1 25.1 2,157
07/07/2015 25.8 25.8 25.5 25.7 2,392
07/06/2015 25.37 25.62 25.37 25.55 1,883
07/02/2015 25.26 25.34 25.26 25.31 910
07/01/2015 24.74 25.287 24.74 25.287 894
06/30/2015 24.6393 24.6393 24.26 24.26 2,686
06/29/2015 24.13 24.48 24.1 24.1 2,378
06/26/2015 24.61 24.61 23.95 23.95 3,682
06/25/2015 24.67 24.79 24.4001 24.47 5,588
06/24/2015 25 25.16 24.5 25.03 10,039
06/23/2015 25.34 25.34 25.13 25.25 2,444
06/22/2015 25.24 26.43 25.0001 25.21 3,608
06/19/2015 26.97 26.97 24.81 24.81 26,566
06/18/2015 27.37 27.37 26.02 26.02 6,507
06/17/2015 27.78 27.85 26.1 26.59 15,282
06/16/2015 25.49 27.5 25.46 27.5 5,508
06/15/2015 25.18 25.6 25.15 25.6 4,190
06/12/2015 25.12 25.4 24.92 24.92 1,999
06/11/2015 25 25 24.95 25 1,924
06/10/2015 24.75 24.75 24.58 24.7 2,740
06/09/2015 24.87 24.87 24.68 24.68 493
06/08/2015 23.89 25 23.62 24.49 4,216
06/05/2015 23.52 24.1 23.51 23.52 3,732
06/04/2015 23.55 23.86 23.55 23.6329 2,452
06/03/2015 23.55 24 23.55 23.89 5,956
06/02/2015 23.66 23.91 23.56 23.56 9,549
06/01/2015 23.66 23.95 23.66 23.66 21,300
05/29/2015 23.66 23.66 23.66 23.66 00
05/28/2015 23.82 24 23.51 23.66 4,619
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?