LARK

Landmark Bancorp Inc. Historical Stock Prices

$25.55
*  
0.09
0.35%
Get LARK Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading LARK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    LARK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  25.41  25.55  25.21  25.55 1,154
05/05/2015 25.55 25.55 25.21 25.55 1,154
05/04/2015 25.9 25.9 24.9 25.64 4,073
05/01/2015 26.7456 26.7456 25.5 25.55 8,614
04/30/2015 26.38 26.38 25.8995 25.8995 1,082
04/29/2015 26.47 26.7 25.2 26.7 1,869
04/28/2015 24.71 26.7999 24.71 26.7999 626
04/27/2015 25.37 25.37 24.6 24.7 3,332
04/24/2015 25.98 25.98 24.7 25.2 14,330
04/23/2015 25.99 25.99 25.2 25.65 17,856
04/22/2015 26.06 26.24 25.35 25.79 20,034
04/21/2015 25.85 26.68 24.8 25.94 29,433
04/20/2015 24.3 26 23.86 25.52 40,737
04/17/2015 25.7 25.7 23.194 24.15 76,126
04/16/2015 26.45 26.49 25.75 25.75 4,805
04/15/2015 26.26 26.26 25.51 25.73 3,962
04/14/2015 26.95 26.95 25.82 25.82 4,854
04/13/2015 25.96 26.92 25.4 26.885 8,375
04/10/2015 25.63 25.8199 25.56 25.8199 1,570
04/09/2015 25.55 25.83 25.55 25.56 600
04/08/2015 25.2 25.8 25.2 25.24 2,855
04/07/2015 25.46 25.81 25.2 25.5 8,193
04/06/2015 26.07 26.5 25.0205 25.45 29,176
04/02/2015 25.69 26.942 25.18 25.9 43,272
04/01/2015 26.23 26.4533 25.35 25.37 2,742
03/31/2015 26.3 27 25.41 25.53 35,516
03/30/2015 26.1 28.68 25.55 25.93 19,053
03/27/2015 26.36 26.36 25.34 26 3,218
03/26/2015 27.14 27.611 25.97 25.97 58,579
03/25/2015 26.15 27.75 25.33 27.02 48,149
03/24/2015 26.38 26.39 26.2001 26.38 1,472
03/23/2015 25.93 26.4999 25.93 26.49 4,950
03/20/2015 26.88 26.88 25.042 26.33 17,101
03/19/2015 27.07 27.07 27.01 27.01 362
03/18/2015 27.4 27.4 26.786 27.02 4,246
03/17/2015 26.01 28.38 25.885 26.73 23,878
03/16/2015 25.5 26.91 25.31 26.7 20,333
03/13/2015 27 27 24.29 25.95 85,036
03/12/2015 26.15 27 25.9101 26.85 6,869
03/11/2015 26.37 26.4 25.86 26.2 5,314
03/10/2015 26.5 26.5 26.49 26.5 1,006
03/09/2015 26.25 27 25.35 27 16,918
03/06/2015 26.07 26.77 25.595 26.235 17,561
03/05/2015 26.3 27 25.35 25.97 56,203
03/04/2015 27.48 28.14 25.34 26.32 65,400
03/03/2015 26.57 27.5 26.23 27.44 47,890
03/02/2015 25.56 26.85 25.56 26.65 10,671
02/27/2015 25.5 26.75 24.7001 26.3 8,904
02/26/2015 24.68 25.75 24.68 25.5 14,405
02/25/2015 23.33 25.84 22.95 24.68 27,925
02/24/2015 22.37 23.7 22.35 23.33 73,974
02/23/2015 23.91 24.41 22 22.59 193,426
02/20/2015 23.73 25.1495 23.45 23.98 118,213
02/19/2015 21.98 23.47 21.6 23.38 87,960
02/18/2015 21.99 21.99 21.4001 21.83 44,657
02/17/2015 22.5 22.55 21.86 22.1 20,919
02/13/2015 22.13 22.8295 22.13 22.5 2,443
02/12/2015 22.82 22.98 22.35 22.35 34,590
02/11/2015 21.93 23.53 21.93 22.95 95,732
02/10/2015 21.3 21.5 21.2905 21.49 19,054
02/09/2015 21.75 21.75 21.34 21.52 6,387
02/06/2015 21.54 21.8 21.02 21.8 25,651
02/05/2015 21.45 21.74 21.3 21.5499 2,038
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?