Historical Stock Prices

LAQ 
$21.31
*  
0.05
0.23%
Get LAQ Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading LAQ now
Exchange:AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 21.34 21.4 21.27 21.31 1,722
09/22/2016 21.41 21.64 21.36 21.36 11,548
09/21/2016 21.01 21.27 20.9001 21.27 10,837
09/20/2016 20.84 20.87 20.84 20.841 1,075
09/19/2016 20.79 20.98 20.73 20.75 2,430
09/16/2016 20.62 20.715 20.62 20.7 1,021
09/15/2016 20.62 20.84 20.5 20.84 1,329
09/14/2016 20.57 20.76 20.57 20.6257 1,534
09/13/2016 21.17 21.17 20.64 20.64 2,774
09/12/2016 21.1 21.4505 20.97 21.4505 5,331
09/09/2016 21.463 21.47 21.42 21.47 2,566
09/08/2016 22.07 22.23 22.06 22.13 4,678
09/07/2016 22.12 22.22 22.05 22.05 4,217
09/06/2016 21.97 22.1225 21.865 22.1225 3,138
09/02/2016 21.76 21.77 21.71 21.76 9,360
09/01/2016 21.36 21.39 21.22 21.39 3,098
08/31/2016 21.44 21.45 21.22 21.23 14,778
08/30/2016 21.51 21.51 21.4 21.44 1,874
08/29/2016 21.24 21.6134 21.24 21.6134 1,724
08/26/2016 21.67 21.9 21.31 21.33 13,181
08/25/2016 21.73 21.78 21.6 21.6 11,562
08/24/2016 21.531 21.775 21.531 21.7166 1,414
08/23/2016 22.24 22.24 21.87 21.9299 5,482
08/22/2016 22.29 22.29 22.29 22.29 00
08/19/2016 22.18 22.29 22.18 22.29 2,123
08/18/2016 22.41 22.41 22.38 22.38 332
08/17/2016 22.44 22.44 22.13 22.4 2,358
08/16/2016 22.5 22.6284 22.47 22.57 3,180
08/15/2016 22.35 22.7001 22.35 22.55 3,547
08/12/2016 22.36 22.38 22.27 22.28 5,130
08/11/2016 22.2 22.41 22.1101 22.41 2,174
08/10/2016 22.067 22.14 21.97 22.06 4,644
08/09/2016 21.96 22.2499 21.96 22.13 3,825
08/08/2016 21.75 21.89 21.7 21.85 7,854
08/05/2016 21.71 21.74 21.5 21.71 8,446
08/04/2016 21.32 21.5601 21.12 21.56 2,712
08/03/2016 21.1279 21.3654 21.04 21.2801 4,656
08/02/2016 21.28 21.3 21.001 21.001 1,513
08/01/2016 21.3 21.3 21.12 21.17 9,148
07/29/2016 21.02 21.3699 20.88 21.25 19,558
07/28/2016 21.03 21.03 20.86 20.86 525
07/27/2016 21.14 21.14 21.14 21.14 00
07/26/2016 21.161 21.2424 21.14 21.14 1,156
07/25/2016 21.22 21.22 21.1299 21.164 3,378
07/22/2016 21.26 21.32 21.111 21.3 2,865
07/21/2016 21.32 21.35 21.185 21.185 2,690
07/20/2016 21.02 21.4 21.02 21.35 11,298
07/19/2016 21.16 21.19 21 21.176 6,484
07/18/2016 20.86 21.35 20.83 21.35 8,370
07/15/2016 20.99 20.99 20.8345 20.86 1,110
07/14/2016 20.96 21.04 20.8501 20.9972 3,668
07/13/2016 20.5 20.6 20.39 20.6 5,536
07/12/2016 20.58 20.7 20.44 20.565 7,316
07/11/2016 20.2 20.4 20.2 20.39 5,597
07/08/2016 19.85 20.19 19.8 20.19 6,763
07/07/2016 19.7797 19.7797 19.4101 19.5 6,641
07/06/2016 19.4 19.565 19.4 19.56 2,891
07/05/2016 20.21 20.21 19.63 19.64 2,565
07/01/2016 20.5 20.5 20.1 20.21 1,682
06/30/2016 19.97 20.12 19.9 20.12 8,200
06/29/2016 19.65 19.89 19.65 19.88 9,222
06/28/2016 19 19.26 19 19.26 5,187
06/27/2016 18.25 18.56 18.25 18.53 16,544
06/24/2016 18.93 18.93 18.67 18.79 15,476
06/23/2016 19.31 19.58 19.31 19.58 10,227
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?