Historical Stock Prices

LANDP 
$25.93
*  
0.0152
0.06%
Get LANDP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading LANDP now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 26.15 26.15 25.93 25.93 650
09/22/2016 25.95 25.95 25.85 25.9148 2,796
09/21/2016 25.8 25.8001 25.75 25.8001 1,610
09/20/2016 25.8782 25.95 25.7 25.859 2,700
09/19/2016 26.24 26.24 25.6201 25.9492 13,752
09/16/2016 26 26.0025 26 26.0025 2,025
09/15/2016 26.194 26.194 26.194 26.194 1,050
09/14/2016 26 26.26 26 26.25 2,600
09/13/2016 25.91 26.0485 25.89 25.9 5,320
09/12/2016 26.01 26.384 25.88 25.88 2,325
09/09/2016 26.05 26.05 25.8501 26.018 7,449
09/08/2016 26.1 26.14 26.06 26.07 6,171
09/07/2016 26.39 26.4 26.01 26.03 9,406
09/06/2016 26.35 26.4 26.01 26.05 22,206
09/02/2016 26.4 26.4 26.35 26.35 21,494
09/01/2016 26.4 26.4 26.1 26.4 19,136
08/31/2016 26.2 26.39 26.1 26.39 16,117
08/30/2016 26.12 26.45 26.1 26.45 50,298
08/29/2016 26 26.2 26 26.05 17,850
08/26/2016 26.1656 26.1656 26.005 26.08 3,850
08/25/2016 26.2499 26.2499 25.92 26.1627 6,258
08/24/2016 26.0704 26.14 25.82 26 18,550
08/23/2016 26.25 26.25 26.03 26.0801 17,880
08/22/2016 25.89 27.0501 25.66 26.02 22,765
08/19/2016 25.68 26.4899 25.602 25.7 50,094
08/18/2016 25.5 25.77 25.4 25.7 22,000
08/17/2016 24.5 24.5 24.5 24.5 00
08/16/2016 24.5 24.5 24.5 24.5 00
08/15/2016 25.25 25.54 24.5 24.5 27,728
08/12/2016 25.17 25.17 25.13 25.13 4,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?