Historical Stock Prices

LANDP 
$25.74
*  
0.04
0.16%
Get LANDP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading LANDP now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 25.75 25.75 25.6 25.74 4,325
01/12/2017 25.72 25.738 25.56 25.7 3,209
01/11/2017 25.531 25.75 25.531 25.56 4,679
01/10/2017 25.498 25.9952 25.46 25.9952 15,881
01/09/2017 25.5 25.51 25.49 25.49 6,339
01/06/2017 25.51 25.51 25.51 25.51 200
01/05/2017 25.5 25.51 25.451 25.47 8,135
01/04/2017 25.5 25.5 25.48 25.5 6,586
01/03/2017 25.5 25.51 25.45 25.49 13,941
12/30/2016 25.44 25.44 25.44 25.44 284
12/29/2016 25.4 25.5 25.4 25.4846 2,892
12/28/2016 25.4999 25.4999 25.4999 25.4999 400
12/27/2016 25.3 25.3 25.3 25.3 3,100
12/23/2016 25.41 25.43 25.41 25.43 301
12/22/2016 25.35 25.43 25.35 25.43 2,328
12/21/2016 25.32 25.4 25.21 25.38 11,009
12/20/2016 25.4 25.48 25.2 25.25 10,347
12/19/2016 25.35 25.4161 25.329 25.4161 4,819
12/16/2016 25.4 25.4 25.25 25.26 11,333
12/15/2016 25.392 25.49 25.37 25.49 6,297
12/14/2016 25.42 25.5 25.3821 25.49 900
12/13/2016 25.496 25.5 24.62 25.4 10,125
12/12/2016 25.4297 25.5 25.4297 25.5 502
12/09/2016 25.5 25.51 25.45 25.45 8,720
12/08/2016 25.5 25.53 25.445 25.5 12,765
12/07/2016 25.5 25.6 25.35 25.6 2,999
12/06/2016 25.65 25.65 25.5369 25.5369 400
12/05/2016 25.55 25.55 25.55 25.55 00
12/02/2016 25.52 25.55 25.26 25.55 1,961
12/01/2016 25.374 25.59 25.244 25.25 8,074
11/30/2016 25.57 25.57 25.45 25.45 7,819
11/29/2016 25.476 25.476 25.476 25.476 200
11/28/2016 25.5 25.51 25.449 25.4495 18,699
11/25/2016 25.63 25.64 25.6 25.6 2,200
11/23/2016 25.675 25.77 25.6 25.6 5,570
11/22/2016 25.655 25.655 25.655 25.655 436
11/21/2016 25.7272 25.7272 25.4 25.5 15,090
11/18/2016 25.5 25.5884 25.5 25.58 6,644
11/17/2016 25.5722 25.5722 25.57 25.57 2,100
11/16/2016 25.777 25.777 25.5 25.59 20,036
11/15/2016 25.5 26.15 25.5 26.15 2,324
11/14/2016 25.7 25.7 25.55 25.6 2,534
11/11/2016 25.58 26.15 25.58 26.15 1,725
11/10/2016 25.75 25.76 25.46 25.51 17,087
11/09/2016 25.75 25.9 25.75 25.76 9,256
11/08/2016 25.8 25.8 25.7548 25.79 3,650
11/07/2016 25.75 26.13 25.74 26.13 8,904
11/04/2016 25.81 25.81 25.81 25.81 150
11/03/2016 25.75 25.889 25.74 25.74 4,415
11/02/2016 25.88 25.8886 25.75 25.85 4,801
11/01/2016 25.76 25.77 25.7 25.75 4,745
10/31/2016 25.7 25.75 25.7 25.75 4,568
10/28/2016 25.8 26.039 25.8 26.039 839
10/27/2016 25.73 25.8599 25.72 25.817 2,966
10/26/2016 25.8 25.9399 25.65 25.7213 21,141
10/25/2016 25.9912 26 25.9912 26 1,600
10/24/2016 25.92 25.92 25.92 25.92 511
10/21/2016 25.9 25.962 25.7 25.89 5,791
10/20/2016 25.77 26.15 25.77 25.9 8,206
10/19/2016 26 26 25.75 25.99 3,602
10/18/2016 26.25 26.25 25.895 25.94 6,560
10/17/2016 25.86 26.24 25.86 26.124 5,510
10/14/2016 26.24 26.24 25.77 25.77 1,800
10/13/2016 25.77 26.24 25.75 25.7649 1,707
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?