NASDAQ Last Sale (NLS) Intraday Trade History:
Gladstone Land Corporation (LAND)

LAND 
$11.48
*  
0.02
0.17%
Get LAND Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading LAND now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LAND

Gladstone Land Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:24 $ 11.48  141
16:01:21 $ 11.45   100
16:01:17 $ 11.44  100
16:01:15 $ 11.44   100
16:01:13 $ 11.44  100
16:01:13 $ 11.45   100
15:59:53 $ 11.44  100
15:57:56 $ 11.45   100
15:57:53 $ 11.4444  200
15:57:23 $ 11.44   100
15:57:23 $ 11.44  100
15:57:23 $ 11.45   100
15:57:23 $ 11.445  100
15:57:16 $ 11.4499   300
15:47:49 $ 11.46  100
15:45:15 $ 11.44   500
15:44:36 $ 11.44  100
15:44:36 $ 11.45   100
15:28:40 $ 11.44  100
15:28:37 $ 11.44   100
15:24:52 $ 11.4424  1,000
15:20:35 $ 11.4699   900
15:11:07 $ 11.44  100
15:11:04 $ 11.4743   300
14:43:24 $ 11.44  100
14:40:45 $ 11.43   100
14:25:34 $ 11.4999  1,000
14:23:36 $ 11.46   300
14:23:24 $ 11.46  200
14:22:34 $ 11.43   100
14:15:33 $ 11.41  100
14:15:33 $ 11.41   100
14:11:16 $ 11.40  250
14:11:16 $ 11.40   250
14:10:56 $ 11.42  100
14:06:54 $ 11.45   100
14:06:40 $ 11.47  500
14:06:02 $ 11.45   100
14:06:02 $ 11.45  100
14:06:02 $ 11.46   100
14:06:02 $ 11.46  100
14:05:37 $ 11.46   500
14:05:37 $ 11.46  100
14:05:37 $ 11.4741   400
14:05:37 $ 11.46  100
14:05:37 $ 11.4741   700
13:33:18 $ 11.4872  100
13:16:25 $ 11.49   300
12:59:56 $ 11.51  100
12:43:26 $ 11.49   200