LANC

NASDAQ Last Sale (NLS) Intraday Trade History:
Lancaster Colony Corporation (LANC)

$88.28
*  
4.68
5.03%
Get LANC Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading LANC now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lancaster Colony Corporation

Lancaster Colony Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 88.28  526
16:00:01 $ 88.28   700
16:00:01 $ 88.28  4
16:00:01 $ 88.28   3
16:00:01 $ 88.28  468
16:00:01 $ 88.28   793
16:00:01 $ 88.28  200
16:00:01 $ 88.28   137
16:00:01 $ 88.28  34
16:00:01 $ 88.28   286
16:00:01 $ 88.28  427
16:00:01 $ 88.28   9
16:00:01 $ 88.28  300
16:00:01 $ 88.28   335
16:00:01 $ 88.28  1,604
16:00:01 $ 88.28   19
16:00:01 $ 88.28  100
16:00:01 $ 88.28   53
16:00:01 $ 88.28  19
16:00:01 $ 88.28   1,134
16:00:01 $ 88.28  92
16:00:00 $ 88.28   7,243
16:00:00 $ 88.25  100
15:59:59 $ 88.21   100
15:59:59 $ 88.21  100
15:59:58 $ 88.16   104
15:59:52 $ 88.15  100
15:59:43 $ 88.26   100
15:59:40 $ 88.25  100
15:59:39 $ 88.18   100
15:59:39 $ 88.25  100
15:59:39 $ 88.16   100
15:59:34 $ 88.16  100
15:59:34 $ 88.17   100
15:59:34 $ 88.19  100
15:59:34 $ 88.215   100
15:59:27 $ 88.21  100
15:59:27 $ 88.22   200
15:59:27 $ 88.21  100
15:59:18 $ 88.23   100
15:59:13 $ 88.22  100
15:59:07 $ 88.24   100
15:59:04 $ 88.30  100
15:59:04 $ 88.30   186
15:59:03 $ 88.30  100
15:59:03 $ 88.3256   690
15:59:02 $ 88.29  100
15:59:02 $ 88.29   100
15:59:02 $ 88.38  100
15:58:15 $ 88.39   100