LANC

Historical Stock Prices

$93.21
*  
0.35
0.38%
Get LANC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading LANC now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 93.21 94.14 92.69 93.21 80,074
07/30/2015 92.03 93.33 91.71 92.86 56,624
07/29/2015 92.1 92.88 91.06 92.55 49,077
07/28/2015 91.31 92.38 89.625 92.09 108,729
07/27/2015 90.5 91.31 90.01 91.02 45,695
07/24/2015 91.31 91.74 90.7448 90.84 56,606
07/23/2015 92.73 93.18 91.21 91.39 71,103
07/22/2015 91.89 92.76 91.89 92.73 53,357
07/21/2015 92.03 92.46 91.54 91.92 73,568
07/20/2015 91.98 92.32 91.46 92 51,197
07/17/2015 92.48 92.48 91.48 91.96 47,567
07/16/2015 91.96 92.63 91.45 92.31 73,108
07/15/2015 91.93 92.16 91.11 91.39 55,318
07/14/2015 92.26 92.57 91.53 91.99 77,188
07/13/2015 92.09 92.36 91.44 92.23 59,765
07/10/2015 91.17 92.24 90.0601 91.82 69,961
07/09/2015 91.87 91.87 90.15 90.38 95,452
07/08/2015 90.85 91.63 90.49 91.17 144,394
07/07/2015 90.59 91.75 89.91 91.32 72,790
07/06/2015 90.34 90.92 90.16 90.74 81,108
07/02/2015 90.75 91.17 90.33 90.82 47,457
07/01/2015 91.47 91.47 90.25 90.7 121,903
06/30/2015 90.81 91.61 90.29 90.85 105,565
06/29/2015 90.98 91.8 90.18 90.32 67,707
06/26/2015 91.24 91.64 90.68 91.45 187,566
06/25/2015 91.06 91.88 90.84 91.24 90,439
06/24/2015 91.38 91.83 90.77 91.06 186,599
06/23/2015 91.89 91.93 91.2001 91.64 140,663
06/22/2015 92.31 93.2 91.93 92.46 67,840
06/19/2015 91.62 92.44 91.45 91.84 119,916
06/18/2015 90.61 91.91 90.38 91.41 72,850
06/17/2015 90.6 90.6 89.85 90.19 59,039
06/16/2015 88.41 90.61 88.41 90.15 67,807
06/15/2015 88.86 89 87.34 88.68 67,040
06/12/2015 89.48 89.7 88.66 89.27 48,875
06/11/2015 89.41 89.97 89.08 89.7 78,188
06/10/2015 88.8 90.31 88.6 89.33 112,396
06/09/2015 88.06 88.91 87.73 88.33 94,304
06/08/2015 87.92 88.61 87.92 88.25 62,779
06/05/2015 87.82 88.37 87.23 88.25 117,580
06/04/2015 89.21 89.34 88.03 88.32 48,471
06/03/2015 88.77 89.59 88.1 89.27 53,225
06/02/2015 88.58 89.34 88.09 88.81 68,672
06/01/2015 89.82 89.82 88.62 88.92 79,721
05/29/2015 91.09 91.09 89.13 89.24 106,192
05/28/2015 91.01 91.87 90.59 91.57 192,885
05/27/2015 89.02 91.27 88.6501 91.13 108,235
05/26/2015 88.86 89.51 87.95 88.61 125,364
05/22/2015 90.15 90.15 89.29 89.47 45,573
05/21/2015 90.72 91 89.83 90.15 57,118
05/20/2015 90.88 91.23 90.64 90.72 47,555
05/19/2015 90.83 91.03 90.03 90.98 115,380
05/18/2015 90.64 91.55 90.2 90.74 113,426
05/15/2015 91.48 91.48 90.5172 91 66,908
05/14/2015 90 91.7199 89.675 91.42 96,411
05/13/2015 89.83 89.97 88.815 89.35 74,179
05/12/2015 89.03 89.8 87.78 89.34 112,337
05/11/2015 89.57 90.31 89.13 89.28 93,055
05/08/2015 90.44 91.16 89.35 89.48 143,733
05/07/2015 90.06 92.395 89.54 89.81 69,458
05/06/2015 89.99 90.43 89.28 90.35 140,863
05/05/2015 89.95 90.806 88.51 89.96 152,816
05/04/2015 90 90.51 89.65 90.28 117,767
05/01/2015 90.36 90.36 88.435 90 121,480
04/30/2015 92.19 92.98 89.2 89.66 175,863
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?