LANC

Historical Stock Prices

$91.4
*  
0.36
0.4%
Get LANC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading LANC now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 90.99 92.29 90.99 91.4 135,176
02/26/2015 90.67 91.69 89.9 91.04 50,981
02/25/2015 91.27 91.34 90.26 90.67 40,571
02/24/2015 91.43 91.43 90.52 91.13 45,936
02/23/2015 90.7 90.835 89.95 90.69 59,747
02/20/2015 90.34 90.988 89.5 90.76 57,727
02/19/2015 90.61 91.33 89.84 90.12 50,187
02/18/2015 89.47 90.82 89.47 90.63 52,142
02/17/2015 89.71 90.36 89.21 89.8 45,462
02/13/2015 90.04 90.11 89.14 89.48 64,437
02/12/2015 91.03 91.03 89.86 90.2 69,162
02/11/2015 90.99 91.4 90.05 90.75 54,812
02/10/2015 90.76 91.6 89.95 91.34 50,610
02/09/2015 90.95 91.84 89.85 90.18 65,488
02/06/2015 91.37 92.26 90.665 91.27 75,542
02/05/2015 91.16 91.73 90.44 91.57 74,421
02/04/2015 90.81 92.18 90.24 90.66 98,231
02/03/2015 90.84 91.576 89.54 91.36 143,824
02/02/2015 89.88 90.76 87.89 90.65 140,495
01/30/2015 91.61 93.24 89.58 89.93 132,596
01/29/2015 91.95 93.11 90.05 92.53 112,768
01/28/2015 94.82 95.165 93.02 93.75 216,216
01/27/2015 93.33 95.15 92.87 94.32 90,172
01/26/2015 93.94 94.99 93.31 94.05 82,552
01/23/2015 94.55 94.76 93.01 93.65 68,052
01/22/2015 93.37 95.54 91.84 94.77 132,499
01/21/2015 93.15 94.06 92.74 92.98 64,886
01/20/2015 93.05 94.09 91.74 93.39 118,771
01/16/2015 91.85 93.24 91.68 93.09 102,814
01/15/2015 92.6 93.34 91.8 92.06 102,116
01/14/2015 92.02 93.65 91.66 92.37 90,656
01/13/2015 92.62 94.2299 91.43 92.94 145,062
01/12/2015 92.11 92.88 91.32 92.09 93,537
01/09/2015 94.49 95.1099 92.1 92.35 89,190
01/08/2015 93.22 95.06 93 94.35 148,907
01/07/2015 91.36 93.12 90.01 92.39 93,488
01/06/2015 91.48 92.6 90.17 90.63 93,345
01/05/2015 92.15 93.12 90.88 91.78 94,079
01/02/2015 93.99 94.58 91.61 92.5 56,605
12/31/2014 95.9 96.28 93.47 93.64 111,120
12/30/2014 96.6 96.95 95.8 95.86 53,233
12/29/2014 94.42 96.86 94.42 96.64 92,390
12/26/2014 93.64 95.1 93.38 94.69 52,923
12/24/2014 94.5 94.85 93.14 93.64 210,485
12/23/2014 95.67 95.67 94.19 94.67 149,329
12/22/2014 94.27 95.51 94.08 95.38 102,032
12/19/2014 94.89 95.19 93.14 94.32 268,455
12/18/2014 93.47 95.11 92.78 95.04 89,111
12/17/2014 90.48 92.94 89.92 92.78 122,491
12/16/2014 90.67 92.58 90.08 90.21 137,896
12/15/2014 92.12 92.73 90.04 90.64 107,440
12/12/2014 93.11 93.58 91.75 91.9 73,841
12/11/2014 94.03 94.89 93.5 93.84 69,444
12/10/2014 94.11 95.09 93.34 93.52 125,599
12/09/2014 93.03 94.635 92.34 94.52 121,011
12/08/2014 94.12 95.28 93.2 93.73 148,835
12/05/2014 94.22 95.11 94 94.23 112,131
12/04/2014 94.83 95.52 93.48 94.23 221,479
12/03/2014 94.31 95.42 94.1 95.31 64,577
12/02/2014 93.8 94.79 93.2 94.62 75,174
12/01/2014 93.81 94.66 92.82 93.61 78,399
11/28/2014 94.75 96.595 93.68 93.9 65,245
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?