LAMR

NASDAQ Last Sale (NLS) Intraday Trade History:
Lamar Advertising Company (LAMR)

$51.14
*  
0.56
1.08%
Get LAMR Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading LAMR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lamar Advertising Company

Lamar Advertising Company
NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 51.13  100
15:59:59 $ 51.13   100
15:59:59 $ 51.13  100
15:59:57 $ 51.13   100
15:59:57 $ 51.13  100
15:59:57 $ 51.13   100
15:59:56 $ 51.1365  600
15:59:55 $ 51.14   100
15:59:54 $ 51.145  109
15:59:54 $ 51.15   100
15:59:53 $ 51.15  100
15:59:53 $ 51.14   100
15:59:52 $ 51.15  100
15:59:52 $ 51.14   100
15:59:51 $ 51.14  100
15:59:50 $ 51.14   100
15:59:49 $ 51.14  100
15:59:49 $ 51.13   100
15:59:48 $ 51.14  100
15:59:48 $ 51.14   300
15:59:48 $ 51.145  100
15:59:48 $ 51.145   100
15:59:48 $ 51.145  100
15:59:47 $ 51.145   100
15:59:46 $ 51.14  150
15:59:42 $ 51.14   337
15:59:41 $ 51.145  107
15:59:41 $ 51.14   200
15:59:37 $ 51.14  200
15:59:37 $ 51.14   100
15:59:37 $ 51.1425  100
15:59:37 $ 51.145   100
15:59:37 $ 51.145  100
15:59:37 $ 51.145   100
15:59:36 $ 51.145  100
15:59:36 $ 51.135   100
15:59:36 $ 51.135  100
15:59:36 $ 51.14   100
15:59:36 $ 51.14  100
15:59:36 $ 51.14   100
15:59:36 $ 51.14  115
15:59:36 $ 51.14   100
15:59:36 $ 51.14  100
15:59:36 $ 51.14   100
15:59:36 $ 51.14  200
15:59:36 $ 51.14   100
15:59:36 $ 51.135  184
15:59:35 $ 51.13   109
15:59:34 $ 51.13  200
15:59:30 $ 51.135   100