LAMR

NASDAQ Last Sale (NLS) Intraday Trade History:
Lamar Advertising Company (LAMR)

$60.05
*  
0.75
1.26%
Get LAMR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading LAMR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lamar Advertising Company

Lamar Advertising Company

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 60.05  76
16:07:12 $ 60.05   32
16:07:12 $ 60.05  4
16:07:12 $ 60.05   79
16:07:12 $ 60.05  54
16:07:12 $ 60.05   1,260
16:07:12 $ 60.05  863
16:07:12 $ 60.05   23
16:07:12 $ 60.05  1,700
16:07:12 $ 60.05   4
16:07:12 $ 60.05  1
16:07:12 $ 60.05   1,900
16:07:12 $ 60.05  6
16:07:12 $ 60.05   100
16:07:12 $ 60.05  100
16:07:12 $ 60.05   173
16:07:12 $ 60.05  1,293
16:07:12 $ 60.05   1,200
16:07:12 $ 60.05  9
16:07:12 $ 60.05   8
16:07:12 $ 60.05  1,101
16:07:12 $ 60.05   3
16:07:12 $ 60.05  52
16:07:12 $ 60.05   1,661
16:07:12 $ 60.05  213
16:07:12 $ 60.05   22
16:07:12 $ 60.05  18
16:07:12 $ 60.05   899
16:07:12 $ 60.05  200
16:07:12 $ 60.05   46
16:07:12 $ 60.05  400
16:07:12 $ 60.05   2,028
16:07:12 $ 60.05  5,733
16:07:12 $ 60.05   21
16:07:12 $ 60.05  2,500
16:07:12 $ 60.05   57
16:07:12 $ 60.05  200
16:07:12 $ 60.05   100
16:07:12 $ 60.05  1,183
16:07:12 $ 60.05   2,200
16:07:12 $ 60.05  200
16:07:12 $ 60.05   105
16:07:12 $ 60.05  4,221
16:07:12 $ 60.05   2,081
16:07:12 $ 60.05  63
16:07:12 $ 60.05   44,308
16:07:12 $ 60.05  200
16:07:12 $ 60.05   50
16:07:09 $ 60.04  184
16:07:07 $ 60.06   100