LAMR

Lamar Advertising Company (LAMR) Option Chain

$51.98
*  
0.47
 negative 
0.9%
Get LAMR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LAMR Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Lamar Advertising Company ( LAMR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 4.65 4.60 5.90 0 2064 LAMR 47.00 Apr 19, 2014 0.05 -0.25 0.10 10 1086
Apr 19, 2014 1.84 3.60 5.10 0 829 LAMR 48.00 Apr 19, 2014 0.20 0.05 0 5537
Apr 19, 2014 0.95 2.65 3.50 0 2021 LAMR 49.00 Apr 19, 2014 0.35 0.10 0 1472
Apr 19, 2014 1.92 -0.83 1.75 2.15 9 25017 LAMR 50.00 Apr 19, 2014 0.10 -0.15 0.10 33 12450
Apr 19, 2014 0.08 -0.02 0.05 1 33582 LAMR 55.00 Apr 19, 2014 2.42 -1.23 2.55 3.40 1 260
May 2014
May 17, 2014 3.30 -0.10 3.00 3.30 30 9853 LAMR 50.00 May 17, 2014 1.26 -0.09 1.15 1.30 17 5020
May 17, 2014 0.65 -0.35 0.60 0.70 20 23733 LAMR 55.00 May 17, 2014 3.60 -1.08 3.50 4.00 12 363
July 2014
Jul 19, 2014 8.20 4.70 8.40 0 55 LAMR 47.00 Jul 19, 2014 1.50 -0.40 1.35 1.75 1 1368
Jul 19, 2014 5.80 1.80 5.10 6.40 10 42 LAMR 48.00 Jul 19, 2014 1.70 -0.15 1.50 2.05 10 451
Jul 19, 2014 4.90 1.20 4.50 5.20 10 8100 LAMR 49.00 Jul 19, 2014 2.10 -1.10 1.80 2.40 20 307
Jul 19, 2014 4.05 -0.95 4.10 4.30 78 30400 LAMR 50.00 Jul 19, 2014 3.50 2.35 2.65 0 5192
Jul 19, 2014 1.65 -0.25 1.40 1.90 3 6196 LAMR 55.00 Jul 19, 2014 5.50 4.80 5.30 0 107

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.