LAMR

Lamar Advertising Company (LAMR) Option Chain

$58.88
*  
0.60
1.03%
Get LAMR Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading LAMR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LAMR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LAMR Options:  Type:
Mar 15 | Apr 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Lamar Advertising Company ( LAMR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 3.43 -0.37 3.20 4.00 1 3292 LAMR 55 Mar 20, 2015 0.10 0.05 0.25 1 2514
Mar 20, 2015 1.15 0.05 1.35 1.65 15 757 LAMR 57.5 Mar 20, 2015 0.50 -0.20 0.40 0.55 6 416
Mar 20, 2015 0.20 0.05 0.30 0 118 LAMR 60 Mar 20, 2015 2.69 -0.52 1.85 2.45 2 63
Mar 20, 2015 0.15 0 LAMR 62.5 Mar 20, 2015 4.10 5.00 0
April 2015
Apr 17, 2015 3.11 2.70 4.00 0 443 LAMR 55 Apr 17, 2015 0.95 0.25 0.40 0 60
Apr 17, 2015 1.38 -0.32 1.60 1.80 1 676 LAMR 57.5 Apr 17, 2015 1.05 -0.13 0.80 1.05 16 538
Apr 17, 2015 0.30 -0.23 0.35 0.50 1 104 LAMR 60 Apr 17, 2015 2.94 0.44 2.15 3.40 2 58
Apr 17, 2015 0.25 0 LAMR 62.5 Apr 17, 2015 4.37 4.20 5.70 0 10
July 2015
Jul 17, 2015 2.01 3.30 4.60 0 20 LAMR 55 Jul 17, 2015 2.49 1.30 1.95 0 13
Jul 17, 2015 2.65 2.25 2.70 0 468 LAMR 57.5 Jul 17, 2015 2.45 2.25 2.60 28
Jul 17, 2015 1.01 1.15 1.50 0 1640 LAMR 60 Jul 17, 2015 4.00 -2.10 3.50 4.20 12 4
Jul 17, 2015 0.50 0.35 0.75 0 10 LAMR 62.5 Jul 17, 2015 5.90 5.30 6.40 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.