LAMR

Lamar Advertising Company (LAMR) Option Chain

$53.29
*  
0.39
0.74%
Get LAMR Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading LAMR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LAMR Options:  Type:

Option Chain for Lamar Advertising Company ( LAMR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
November 2014
Nov 22, 2014 2.40 0 0 LAMR 48 Nov 22, 2014 0.31 0 24
Nov 22, 2014 4.30 0 0 LAMR 49 Nov 22, 2014 0.25 0 44
Nov 22, 2014 1.60 0 0 LAMR 50 Nov 22, 2014 0.20 0 1295
Nov 22, 2014 1.04 0 0 LAMR 52.5 Nov 22, 2014 0.10 0 312
Nov 22, 2014 0.14 0 200 LAMR 55 Nov 22, 2014 0
Nov 22, 2014 0 LAMR 57.5 Nov 22, 2014 0
December 2014
Dec 20, 2014 4.60 5.50 0 LAMR 48 Dec 20, 2014 0.55 0.05 0.35 0 19
Dec 20, 2014 1.50 3.60 4.50 0 150 LAMR 49 Dec 20, 2014 1.00 0.45 0 49
Dec 20, 2014 1.55 2.80 3.60 0 256 LAMR 50 Dec 20, 2014 0.25 0.15 0.50 0 255
Dec 20, 2014 1.10 0.30 0.95 1.15 64 474 LAMR 52.5 Dec 20, 2014 0.80 -0.20 0.75 0.90 10 288
Dec 20, 2014 0.14 -0.06 0.10 0.25 3 204 LAMR 55 Dec 20, 2014 2.83 2.55 3.20 12
Dec 20, 2014 0.50 0 LAMR 57.5 Dec 20, 2014 5.30 4.80 5.80 0 10
January 2015
Jan 17, 2015 3.00 4.60 5.50 0 70 LAMR 48 Jan 17, 2015 0.35 0.05 0.55 0 2138
Jan 17, 2015 4.50 -0.10 3.60 4.60 0 70 LAMR 49 Jan 17, 2015 0.45 0.35 0.55 0 297
Jan 17, 2015 3.40 3.10 3.50 25 12200 LAMR 50 Jan 17, 2015 0.65 0.45 0.65 0 708
Jan 17, 2015 1.40 0.30 1.20 1.40 7 32569 LAMR 52.5 Jan 17, 2015 1.27 -0.08 1.15 1.40 9 2615
Jan 17, 2015 0.40 -0.05 0.30 0.45 25 4269 LAMR 55 Jan 17, 2015 3.62 2.75 3.10 0 391
Jan 17, 2015 0.50 0.40 0 198 LAMR 57.5 Jan 17, 2015 5.30 -4.70 4.90 6.00 11 37
April 2015
Apr 17, 2015 2.65 3.40 6.80 0 17 LAMR 48 Apr 17, 2015 1.25 0.80 1.50 0 22
Apr 17, 2015 2.10 6.40 0 LAMR 49 Apr 17, 2015 4.30 1.00 1.70 0 27
Apr 17, 2015 2.90 3.20 4.20 0 1886 LAMR 50 Apr 17, 2015 1.80 1.50 1.80 0 1893
Apr 17, 2015 2.05 1.65 2.25 0 19 LAMR 52.5 Apr 17, 2015 3.20 2.60 2.95 0 36
Apr 17, 2015 1.00 0.95 1.30 0 24 LAMR 55 Apr 17, 2015 5.00 3.20 6.70 0 30
Apr 17, 2015 0.40 0.45 0.75 0 16 LAMR 57.5 Apr 17, 2015 8.00 4.10 8.30 0 10
July 2015
Jul 17, 2015 0 LAMR 49 Jul 17, 2015 0
Jul 17, 2015 2.80 5.80 0 LAMR 50 Jul 17, 2015 1.50 4.80 0
Jul 17, 2015 1.40 2.85 0 LAMR 52.5 Jul 17, 2015 3.20 4.50 0
Jul 17, 2015 0.75 2.15 0 LAMR 55 Jul 17, 2015 3.70 7.70 0
Jul 17, 2015 4.50 0 LAMR 57.5 Jul 17, 2015 5.20 9.70 0
January 2016
Jan 15, 2016 3.00 1.90 5.40 0 281 LAMR 50 Jan 15, 2016 4.50 3.80 6.70 0 729
Jan 15, 2016 2.85 0.60 4.00 0 30 LAMR 52.5 Jan 15, 2016 10.80 3.30 7.60 0 30
Jan 15, 2016 1.60 2.40 2 306 LAMR 55 Jan 15, 2016 8.20 5.00 9.30 0 31
Jan 15, 2016 0.54 4.90 0 14 LAMR 57.5 Jan 15, 2016 12.80 7.00 11.40 0 30
January 2017
Jan 20, 2017 3.20 2.60 6.70 0 20 LAMR 50 Jan 20, 2017 7.70 5.00 9.00 0 20
Jan 20, 2017 3.40 1.30 5.50 0 20 LAMR 52.5 Jan 20, 2017 6.10 10.40 0
Jan 20, 2017 3.00 0.45 4.40 0 40 LAMR 55 Jan 20, 2017 8.00 12.00 0
Jan 20, 2017 2.00 0.20 3.50 0 40 LAMR 57.5 Jan 20, 2017 9.50 13.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.