LAMR

Lamar Advertising Company (LAMR) Option Chain

$51.045
*  
0.155
0.3%
Get LAMR Alerts
*Delayed - data as of Sep. 16, 2014 10:19 ET  -  Find a broker to begin trading LAMR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LAMR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LAMR Options:  Type:

Option Chain for Lamar Advertising Company ( LAMR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 1.45 0.90 1.70 0 507 LAMR 50.00 Sep 20, 2014 0.35 1.00 0 521
Sep 20, 2014 0.25 0.25 0 3416 LAMR 52.50 Sep 20, 2014 1.80 1.35 2.70 0 185
Sep 20, 2014 0.10 0.25 0 193 LAMR 55.00 Sep 20, 2014 3.10 2.90 6.00 0 80
October 2014
Oct 18, 2014 4.40 4.70 5.40 0 30 LAMR 46.00 Oct 18, 2014 0.24 0.30 0 521
Oct 18, 2014 7.70 2.75 6.20 0 20 LAMR 47.00 Oct 18, 2014 0.90 0.60 0 30
Oct 18, 2014 3.01 1.60 5.50 0 1560 LAMR 48.00 Oct 18, 2014 0.86 0.25 0.70 0 439
Oct 18, 2014 3.30 1.65 2.85 0 2321 LAMR 49.00 Oct 18, 2014 0.40 0.45 0.85 0 370
Oct 18, 2014 1.80 1.05 1.45 0 4545 LAMR 50.00 Oct 18, 2014 0.80 0.70 0.95 0 4058
Oct 18, 2014 0.15 -0.15 0.10 0.45 9 35631 LAMR 52.50 Oct 18, 2014 1.30 2.20 2.65 0 526
Oct 18, 2014 0.10 0.25 0 2698 LAMR 55.00 Oct 18, 2014 3.30 4.60 5.00 0 199
January 2015
Jan 17, 2015 5.20 4.10 6.70 0 20 LAMR 46.00 Jan 17, 2015 0.65 0.55 1.65 0 32
Jan 17, 2015 3.80 2.60 5.90 0 685 LAMR 47.00 Jan 17, 2015 1.05 0.80 1.40 0 98
Jan 17, 2015 3.20 3.00 4.00 0 21 LAMR 48.00 Jan 17, 2015 0.90 0.95 1.60 0 1008
Jan 17, 2015 3.90 2.30 2.85 0 13 LAMR 49.00 Jan 17, 2015 1.40 1.25 2.05 0 289
Jan 17, 2015 2.00 1.50 2.30 0 6055 LAMR 50.00 Jan 17, 2015 2.00 1.65 2.40 0 828
Jan 17, 2015 0.95 0.60 1.70 0 1434 LAMR 52.50 Jan 17, 2015 2.59 2.80 4.20 0 232
Jan 17, 2015 0.70 0.75 0 3764 LAMR 55.00 Jan 17, 2015 4.40 4.90 6.80 0 382
April 2015
Apr 17, 2015 2.90 1.70 2.60 0 1886 LAMR 50.00 Apr 17, 2015 2.55 2.50 3.70 0 1897
Apr 17, 2015 1.72 0.60 2.35 0 12 LAMR 52.50 Apr 17, 2015 3.89 4.00 6.30 0 26
Apr 17, 2015 1.20 0.40 1.65 0 1 LAMR 55.00 Apr 17, 2015 5.62 5.70 7.60 0 21
January 2016
Jan 15, 2016 5.20 3.80 5.30 0 635 LAMR 47.00 Jan 15, 2016 3.60 3.80 5.20 0 626
Jan 15, 2016 3.70 0.70 5.00 0 301 LAMR 50.00 Jan 15, 2016 5.10 3.60 8.00 0 731
Jan 15, 2016 3.00 4.00 0 30 LAMR 52.50 Jan 15, 2016 6.10 5.20 9.50 0 35
Jan 15, 2016 1.90 3.20 0 279 LAMR 55.00 Jan 15, 2016 8.20 7.00 11.50 0 31

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.