LAMR

Lamar Advertising Company (LAMR) Option Chain

$60.72
*  
0.15
0.25%
Get LAMR Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading LAMR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

LAMR Options: Type:

Option Chain for Lamar Advertising Company (LAMR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
June 2015
Jun 19, 2015 3.30 5.30 6.40 0 1 LAMR 55 Jun 19, 2015 0.50 0
Jun 19, 2015 2.49 2.90 3.70 0 240 LAMR 57.5 Jun 19, 2015 0.41 0.10 0.45 0 131
Jun 19, 2015 0.80 0.95 1.25 0 513 LAMR 60 Jun 19, 2015 0.65 -0.10 0.70 0.90 5 280
Jun 19, 2015 0.20 0.35 0 82 LAMR 62.5 Jun 19, 2015 2.16 2.20 2.80 0 19
Jun 19, 2015 0.15 0 LAMR 65 Jun 19, 2015 4.90 4.30 5.40 0 70
July 2015
Jul 17, 2015 4.40 5.30 6.40 0 28 LAMR 55 Jul 17, 2015 0.55 0.05 0.50 0 195
Jul 17, 2015 3.28 3.20 3.70 0 617 LAMR 57.5 Jul 17, 2015 0.50 0.40 0.65 0 450
Jul 17, 2015 1.40 0.20 1.25 1.60 7 1746 LAMR 60 Jul 17, 2015 1.30 1.10 1.35 0 304
Jul 17, 2015 0.50 0.25 0.50 0 17 LAMR 62.5 Jul 17, 2015 2.50 2.50 3.10 0 57
Jul 17, 2015 0.25 0.50 0 13 LAMR 65 Jul 17, 2015 4.50 4.60 5.50 0 4
October 2015
Oct 16, 2015 5.70 5.40 6.60 0 16 LAMR 55 Oct 16, 2015 1.22 1.00 1.35 0 177
Oct 16, 2015 3.55 3.60 4.40 0 166 LAMR 57.5 Oct 16, 2015 3.10 1.65 2.05 0 28
Oct 16, 2015 1.75 2.10 2.70 0 93 LAMR 60 Oct 16, 2015 2.95 2.55 3.00 0 66
Oct 16, 2015 1.52 0.90 1.65 0 27 LAMR 62.5 Oct 16, 2015 6.50 3.90 4.80 0 17
Oct 16, 2015 0.60 0.25 0.90 0 29 LAMR 65 Oct 16, 2015 5.50 6.60 0
January 2016
Jan 15, 2016 6.10 5.60 6.80 0 467 LAMR 55 Jan 15, 2016 2.50 1.70 2.25 0 36
Jan 15, 2016 3.40 3.70 4.80 0 68 LAMR 57.5 Jan 15, 2016 3.90 2.40 3.10 0 100
Jan 15, 2016 3.30 2.40 3.30 0 218 LAMR 60 Jan 15, 2016 5.70 3.30 4.10 0 61
Jan 15, 2016 2.38 1.25 2.25 0 20 LAMR 62.5 Jan 15, 2016 6.70 4.80 6.00 0 3
Jan 15, 2016 0.75 0.50 1.40 0 130 LAMR 65 Jan 15, 2016 16.96 6.50 7.70 0 79
January 2017
Jan 20, 2017 3.00 5.60 7.60 0 40 LAMR 55 Jan 20, 2017 3.50 5.90 0
Jan 20, 2017 2.50 3.60 6.40 0 40 LAMR 57.5 Jan 20, 2017 4.60 7.10 0
Jan 20, 2017 3.45 2.40 5.00 0 44 LAMR 60 Jan 20, 2017 16.60 5.70 8.50 0 5
Jan 20, 2017 2.95 1.35 4.80 0 2 LAMR 62.5 Jan 20, 2017 10.00 7.50 10.30 0 20
Jan 20, 2017 0.45 1.25 4.00 0 20 LAMR 65 Jan 20, 2017 19.90 8.90 12.80 0 16

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.