LAMR

Lamar Advertising Company (LAMR) Option Chain

$51.35
*  
0.025
0.05%
Get LAMR Alerts
*Delayed - data as of Aug. 20, 2014 9:33 ET  -  Find a broker to begin trading LAMR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LAMR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LAMR Options:  Type:

Option Chain for Lamar Advertising Company ( LAMR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 1.05 0 0 LAMR 50.00 Aug 16, 2014 0.05 0 296
Aug 16, 2014 0.05 0 2232 LAMR 52.50 Aug 16, 2014 2.85 0 0
Aug 16, 2014 0.30 0 1567 LAMR 55.00 Aug 16, 2014 3.36 0 0
September 2014
Sep 20, 2014 1.60 1.35 1.70 0 168 LAMR 50.00 Sep 20, 2014 0.70 0.65 0.90 0 472
Sep 20, 2014 0.28 0.20 0.40 0 2992 LAMR 52.50 Sep 20, 2014 2.09 2.05 2.45 0 108
Sep 20, 2014 0.35 0.40 0 179 LAMR 55.00 Sep 20, 2014 4.10 5.10 0
October 2014
Oct 18, 2014 7.70 2.75 6.00 0 20 LAMR 47.00 Oct 18, 2014 0.90 0.35 0.60 0 30
Oct 18, 2014 3.01 3.30 3.60 0 1560 LAMR 48.00 Oct 18, 2014 0.86 0.45 0.95 0 439
Oct 18, 2014 2.15 2.40 2.80 0 2322 LAMR 49.00 Oct 18, 2014 1.15 0.70 1.05 0 347
Oct 18, 2014 1.80 1.60 1.90 0 4235 LAMR 50.00 Oct 18, 2014 1.30 1.05 1.30 0 2264
Oct 18, 2014 0.65 0.45 0.80 0 34848 LAMR 52.50 Oct 18, 2014 2.65 2.40 2.75 0 508
Oct 18, 2014 0.20 0.05 0.30 0 2664 LAMR 55.00 Oct 18, 2014 4.30 2.40 7.00 0 137
January 2015
Jan 17, 2015 3.80 4.20 4.70 0 685 LAMR 47.00 Jan 17, 2015 1.05 0.85 1.45 0 98
Jan 17, 2015 3.20 3.30 3.80 0 21 LAMR 48.00 Jan 17, 2015 1.35 4.00 0 941
Jan 17, 2015 3.20 2.65 3.10 0 10 LAMR 49.00 Jan 17, 2015 2.00 1.40 2.80 0 40
Jan 17, 2015 2.20 1.95 2.55 0 5765 LAMR 50.00 Jan 17, 2015 2.30 1.85 2.50 0 88
Jan 17, 2015 1.05 0.85 1.35 0 434 LAMR 52.50 Jan 17, 2015 3.79 3.30 4.00 0 59
Jan 17, 2015 0.71 0.25 0.75 0 3596 LAMR 55.00 Jan 17, 2015 5.70 4.20 7.40 0 377
April 2015
Apr 17, 2015 0 LAMR 47.00 Apr 17, 2015 0
Apr 17, 2015 0 LAMR 48.00 Apr 17, 2015 0
Apr 17, 2015 0 LAMR 49.00 Apr 17, 2015 0
Apr 17, 2015 1.40 3.70 0 LAMR 50.00 Apr 17, 2015 2.20 4.60 0
Apr 17, 2015 3.60 0 LAMR 52.50 Apr 17, 2015 4.00 5.60 0
Apr 17, 2015 2.65 0 LAMR 55.00 Apr 17, 2015 4.70 8.70 0
January 2016
Jan 15, 2016 5.20 0.20 4.40 5.70 1 635 LAMR 47.00 Jan 15, 2016 5.10 3.20 4.90 0 626
Jan 15, 2016 3.70 -0.50 2.80 4.10 15 296 LAMR 50.00 Jan 15, 2016 5.20 4.60 6.70 0 721
Jan 15, 2016 3.00 5.00 0 30 LAMR 52.50 Jan 15, 2016 7.17 4.80 9.60 0 20
Jan 15, 2016 1.90 4.40 0 279 LAMR 55.00 Jan 15, 2016 8.74 6.50 10.40 0 41

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.