LAMR

Historical Stock Prices

$54.15
*  
0.24
0.45%
Get LAMR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading LAMR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 53.42 54.32 53.42 54.15 493,902
08/27/2015 53.8 54.096 53.11 53.91 740,464
08/26/2015 53.4 53.97 52.12 53.37 459,939
08/25/2015 54.07 54.59 52.27 52.35 543,635
08/24/2015 52.96 54.77 51.03 53.14 1,132,044
08/21/2015 55.45 55.82 54.8201 54.99 794,724
08/20/2015 56.33 56.54 55.88 55.96 1,045,592
08/19/2015 57.14 57.14 56.14 56.55 678,258
08/18/2015 57.95 58.3 57.16 57.47 506,288
08/17/2015 56.97 57.89 56.865 57.83 506,006
08/14/2015 57.35 57.64 56.8375 57.24 561,490
08/13/2015 56.54 58.37 56.39 57.59 1,382,726
08/12/2015 55.98 56.6 55.18 56.45 648,237
08/11/2015 55.53 56.69 55.41 56.63 597,402
08/10/2015 55.48 55.89 55.1101 55.86 728,285
08/07/2015 53.59 55.59 53.54 55.29 1,943,719
08/06/2015 59.71 60.4148 53.06 54.33 3,131,241
08/05/2015 60.31 60.89 60.1 60.85 755,145
08/04/2015 60.24 60.79 60.08 60.26 324,921
08/03/2015 60.39 60.44 59.56 60.31 450,928
07/31/2015 59.53 60.44 59.37 60.05 594,756
07/30/2015 58.93 59.37 58.34 59.3 306,301
07/29/2015 58.5 59.16 58.04 59.02 307,065
07/28/2015 58.22 58.67 57.66 58.65 552,657
07/27/2015 57.62 58 57.44 57.91 370,097
07/24/2015 58 58.48 57.8 57.88 282,751
07/23/2015 58.58 58.63 57.84 58.05 328,721
07/22/2015 57.98 58.62 57.86 58.42 281,415
07/21/2015 58.33 58.48 57.74 57.98 481,389
07/20/2015 58.68 58.68 58.23 58.35 255,354
07/17/2015 59.23 59.26 58.4 58.54 477,863
07/16/2015 59.05 59.44 59.0201 59.33 364,189
07/15/2015 59.19 59.29 58.71 58.79 351,775
07/14/2015 58.95 59.47 58.84 59.34 339,515
07/13/2015 59.17 59.337 58.74 58.8 401,940
07/10/2015 58.17 58.78 57.7 58.73 466,382
07/09/2015 57.93 58.25 57.47 57.72 524,340
07/08/2015 57.88 58.25 57.48 57.57 752,754
07/07/2015 58 58.19 57.39 58.09 481,549
07/06/2015 57.7 58.255 57.7 57.95 768,172
07/02/2015 57.98 58.25 57.67 58 553,229
07/01/2015 57.64 58.0399 57.53 58 592,983
06/30/2015 57.54 57.86 57.25 57.48 690,758
06/29/2015 57.85 58.23 56.93 57.09 631,423
06/26/2015 58.08 58.71 57.85 58.52 1,259,599
06/25/2015 57.81 59.45 57.7101 58.07 789,859
06/24/2015 58.38 58.52 57.57 57.58 370,722
06/23/2015 59.24 59.43 58.3 58.38 487,319
06/22/2015 59.33 59.55 59.07 59.25 446,500
06/19/2015 59.4 59.4945 59 59.2 747,573
06/18/2015 58.86 59.545 58.86 59.23 550,112
06/17/2015 58.74 59.06 58.11 58.81 1,102,454
06/16/2015 58.44 58.69 58.3 58.56 489,299
06/15/2015 58.33 58.38 57.95 58.37 747,049
06/12/2015 58.46 58.55 58.12 58.43 291,231
06/11/2015 59.33 59.33 58.79 59.22 451,426
06/10/2015 58.65 59.28 58.48 59.09 504,082
06/09/2015 59.46 59.46 58.44 58.58 523,736
06/08/2015 59.64 59.79 58.75 59.2 572,247
06/05/2015 59.72 60.262 59.33 59.57 515,583
06/04/2015 60.26 60.4102 59.83 59.89 437,629
06/03/2015 60.86 60.86 60.15 60.2 544,788
06/02/2015 60.59 61.06 60.39 60.72 715,055
06/01/2015 60.67 61.07 60.48 60.87 372,666
05/29/2015 60.98 60.98 60.29 60.62 387,567
05/28/2015 61 61.61 60.66 61.12 434,431
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?