Home > Quotes > LAMR > Historical Prices
LAMR

Historical Stock Prices

$48.67
*  
0.55
  negative  
1.14%
Get LAMR Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 48.36 48.79 48.13 48.67 551,498
05/16/2013 48.45 48.79 48.04 48.12 1,790,317
05/15/2013 48.68 48.8599 48.16 48.53 710,803
05/14/2013 48.17 48.65 47.95 48.56 401,518
05/13/2013 48.43 48.46 47.8 47.96 619,179
05/10/2013 47.99 48.52 47.72 48.49 667,297
05/09/2013 47.89 48.28 47.57 48 757,068
05/08/2013 48.08 49.6099 47.005 47.99 2,333,531
05/07/2013 48.56 48.9801 48.48 48.6 585,252
05/06/2013 48.52 48.94 48.36 48.45 556,196
05/03/2013 48.66 49.34 48.475 48.54 546,941
05/02/2013 47.33 48.7 47.33 48.29 1,544,275
05/01/2013 46.86 47.56 46.81 47.17 794,208
04/30/2013 46.8 47.03 46.39 46.82 661,087
04/29/2013 47.4 47.45 46.8 46.87 413,913
04/26/2013 47.91 48.3 47.33 47.36 742,840
04/25/2013 47.61 48.02 47.22 47.88 730,715
04/24/2013 48.37 48.75 47.28 47.49 587,631
04/23/2013 48.18 48.72 48.02 48.26 533,319
04/22/2013 47.92 48.425 47.42 48.07 431,629
04/19/2013 46.69 47.855 46.08 47.71 598,758
04/18/2013 47.71 47.78 46.07 46.5 900,936
04/17/2013 47.84 47.96 46.97 47.63 762,253
04/16/2013 48.22 48.39 47.82 48.23 795,212
04/15/2013 47.6 48.32 47.38 47.83 1,325,593
04/12/2013 47.66 47.87 47.01 47.56 574,350
04/11/2013 47.72 48.01 47.5 47.78 988,890
04/10/2013 47.37 48.07 47.37 47.8 1,157,018
04/09/2013 47.92 47.98 46.8 47.33 470,937
04/08/2013 46.7 47.95 46.115 47.92 508,334
04/05/2013 46.28 46.8 45.75 46.68 940,737
04/04/2013 46.86 47.56 46.67 46.81 1,533,437
04/03/2013 48.22 48.25 46.63 46.87 636,902
04/02/2013 48.46 48.79 48.02 48.2 438,959
04/01/2013 48.54 48.87 47.89 48.3 725,372
03/28/2013 48.15 48.86 47.6901 48.58 735,298
03/27/2013 48.05 48.22 47.63 48.1 803,030
03/26/2013 48.01 48.49 47.76 48.35 1,051,594
03/25/2013 47.97 48.43 47.81 48.03 697,398
03/22/2013 47.71 48.19 47.66 47.9 434,185
03/21/2013 47.34 47.81 47.2 47.64 1,043,535
03/20/2013 47.13 47.69 47.05 47.58 469,989
03/19/2013 47.42 47.73 46.67 47.25 908,937
03/18/2013 47.49 47.8 46.69 47.4 465,564
03/15/2013 48.03 48.05 47.4 47.97 613,925
03/14/2013 48.05 48.267 48.05 48.08 631,583
03/13/2013 47.76 48.16 47.68 48.08 520,259
03/12/2013 47.75 47.91 47.39 47.75 868,085
03/11/2013 46.89 47.89 46.89 47.74 695,463
03/08/2013 46.78 47.075 46.39 46.93 1,199,170
03/07/2013 46.76 47.07 46.27 46.59 1,647,017
03/06/2013 46.33 46.91 45.44 46.78 1,099,834
03/05/2013 46.44 46.91 46.09 46.34 566,217
03/04/2013 45.6 46.26 45.5001 46.13 724,851
03/01/2013 45.75 46.07 45.36 45.89 1,564,465
02/28/2013 46.25 47.34 45.94 46.24 1,433,860
02/27/2013 44.15 47.16 44.15 45.45 2,217,543
02/26/2013 43.33 43.82 42.7 43.61 1,250,861
02/25/2013 43.89 44.36 43.07 43.11 644,459
02/22/2013 44.04 44.295 43.55 43.7 664,159
02/21/2013 44.62 44.92 43.73 43.85 708,353
02/20/2013 45.6 45.66 44.81 44.9 919,460
02/19/2013 45.26 45.58 44.79 45.55 962,960
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.