LAMR

Historical Stock Prices

$56.02
*  
0.48
0.85%
Get LAMR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LAMR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 56.25 56.39 55.71 56.02 1,331,786
01/29/2015 56.48 56.67 55.79 56.5 722,878
01/28/2015 56.67 56.79 56.1 56.36 976,610
01/27/2015 55.76 56.74 55.51 56.43 716,244
01/26/2015 56.13 56.56 55.76 56.45 1,378,942
01/23/2015 56.11 56.26 55.8 56.03 661,774
01/22/2015 55.78 56.2 55.16 56.05 1,237,439
01/21/2015 55.35 55.76 55.09 55.57 932,199
01/20/2015 55.37 55.53 54.7305 55.43 1,011,835
01/16/2015 54.85 55.2593 54.48 55.11 611,784
01/15/2015 55.09 55.4999 54.26 54.81 915,250
01/14/2015 54.3 55.08 53.764 54.96 2,738,909
01/13/2015 54.73 55.36 53.77 54.71 731,643
01/12/2015 54.82 54.89 54.14 54.47 561,529
01/09/2015 54.91 55.13 54.56 54.69 557,604
01/08/2015 54.53 55.05 54.44 54.79 958,240
01/07/2015 53.83 55.85 53.51 54.26 677,886
01/06/2015 53.3 53.75 52.89 53.46 1,069,611
01/05/2015 53.64 53.64 52.71 53.05 782,441
01/02/2015 53.82 54.04 53.24 53.77 765,903
12/31/2014 53.89 54.37 53.64 53.64 732,337
12/30/2014 54.36 54.52 53.685 53.69 1,806,241
12/29/2014 54.28 55.14 54.18 54.35 553,474
12/26/2014 54.55 54.77 54.12 54.26 153,171
12/24/2014 54.6 54.612 54.1 54.45 271,918
12/23/2014 54.31 54.71 54.07 54.41 525,284
12/22/2014 54.43 54.46 53.97 54.21 354,329
12/19/2014 54.06 54.29 53.68 54.24 1,801,671
12/18/2014 53.6 53.93 53.11 53.9 777,715
12/17/2014 53.45 53.73 52.52 53.62 1,507,302
12/16/2014 53.02 53.46 52.48 53.17 726,385
12/15/2014 53.15 53.28 52.4 53.09 1,926,938
12/12/2014 54 54.1666 52.835 52.96 1,788,101
12/11/2014 53.54 54.16 53.52 54.05 928,731
12/10/2014 53.48 53.51 52.92 53.14 518,699
12/09/2014 53.3 53.7999 53.01 53.55 517,505
12/08/2014 53.64 54.19 53.24 53.81 499,207
12/05/2014 53.55 53.87 53.22 53.62 460,807
12/04/2014 53.49 53.74 53.16 53.35 597,880
12/03/2014 53.29 53.71 53.164 53.55 473,386
12/02/2014 52.84 53.7 52.84 53.18 560,516
12/01/2014 53 53.22 52.8 52.8 420,919
11/28/2014 53.24 53.48 53.14 53.29 217,456
11/26/2014 53 53.45 52.82 53.29 399,803
11/25/2014 53.37 53.79 52.8 52.9 1,484,756
11/24/2014 53.62 53.7445 53.18 53.26 708,414
11/21/2014 53.75 54 53.05 53.41 809,691
11/20/2014 52.91 53.44 52.91 53.21 447,446
11/19/2014 53.02 53.5 52.51 53.16 542,252
11/18/2014 52.72 53.27 52.67 52.985 1,793,826
11/17/2014 52.61 53 52.43 52.76 820,994
11/14/2014 52.56 52.96 52.43 52.55 602,066
11/13/2014 52.68 52.96 52.41 52.56 753,550
11/12/2014 51.98 52.75 51.94 52.62 789,400
11/11/2014 52.05 52.35 51.76 52.32 566,215
11/10/2014 51.77 52.25 51.37 52.05 553,969
11/07/2014 51.4 51.98 51.15 51.8 614,316
11/06/2014 51.29 51.98 50.71 51.345 880,029
11/05/2014 50.5 51.67 50.31 51.38 1,195,360
11/04/2014 51.77 51.9445 50.225 50.29 1,723,226
11/03/2014 51.79 52.11 51.62 51.98 836,247
10/31/2014 51.9 51.92 51.3 51.65 584,159
10/30/2014 50.79 51.31 50.69 51.27 356,067
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?