LAMR

Historical Stock Prices

$62.04
*  
0.10
0.16%
Get LAMR Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading LAMR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 62.12 62.43 61.06 62.04 580,530
04/28/2016 62 62.76 61.8 62.14 339,613
04/27/2016 62.4 62.86 60.02 62.07 490,130
04/26/2016 62.35 62.71 62.08 62.62 373,577
04/25/2016 61.74 62.09 61.22 62.07 367,537
04/22/2016 61.44 61.91 61.1 61.9 393,071
04/21/2016 62.35 62.35 61.09 61.53 370,565
04/20/2016 62.2 62.3 61.36 62.24 340,403
04/19/2016 62.16 62.54 61.77 62.16 235,312
04/18/2016 61.7 62.01 61.4 62.01 322,493
04/15/2016 62.07 62.21 61.5 61.96 388,243
04/14/2016 61.78 62.29 61.4092 61.98 504,711
04/13/2016 61.88 62.25 61.58 61.86 615,175
04/12/2016 61.4 61.87 61.3 61.83 837,175
04/11/2016 60.93 61.59 60.6382 61.21 501,692
04/08/2016 61.31 61.72 61.035 61.2 286,319
04/07/2016 61.72 61.8 60.44 60.98 395,059
04/06/2016 61.42 62.23 61.15 61.91 603,235
04/05/2016 61.36 61.6 60.895 61.32 641,449
04/04/2016 61.52 61.85 61.33 61.71 371,515
04/01/2016 60.93 61.52 60.81 61.52 611,023
03/31/2016 60.57 61.62 60.48 61.5 610,457
03/30/2016 60.84 60.96 60.24 60.43 514,837
03/29/2016 59.75 60.86 59.13 60.83 579,218
03/28/2016 60.05 60.44 59.7301 59.91 643,020
03/24/2016 59.08 59.86 58.88 59.84 499,581
03/23/2016 59.5 59.98 59.03 59.53 782,681
03/22/2016 59.29 59.7863 59.07 59.64 344,663
03/21/2016 59.49 59.87 59.32 59.42 338,251
03/18/2016 59.84 60.98 58.78 59.7 593,436
03/17/2016 59.89 60.23 59.08 60.01 457,389
03/16/2016 58.84 60.06 58.43 59.9 298,134
03/15/2016 58.39 59.22 57.335 59.01 459,948
03/14/2016 58.72 60.05 58.72 59.03 559,893
03/11/2016 59.62 60.43 59.53 60.18 867,566
03/10/2016 58.98 59.63 58.27 59.23 1,034,541
03/09/2016 58.66 59.11 57.62 58.68 709,824
03/08/2016 59.58 59.62 58.21 58.32 599,005
03/07/2016 59.2 60.06 59.06 59.9 565,818
03/04/2016 59.51 59.96 59.11 59.51 584,395
03/03/2016 58.19 59.43 58.15 59.35 894,033
03/02/2016 57.46 58.7 57.46 58.4 591,893
03/01/2016 57.33 58.09 56.9 57.37 678,251
02/29/2016 55.91 57.71 55.91 57.13 958,874
02/26/2016 56.05 56.53 55.97 56.03 518,871
02/25/2016 54.3 55.84 54.13 55.78 664,924
02/24/2016 53.77 54.42 52.51 54.26 1,453,614
02/23/2016 56.5 56.5 53.9 54.18 1,371,852
02/22/2016 55.44 57.095 55.13 57.03 1,104,856
02/19/2016 54.61 55.45 54.56 55.23 528,213
02/18/2016 54.54 55.49 54.42 55.01 1,279,693
02/17/2016 53.39 55.12 53.37 54.32 1,457,468
02/16/2016 52.22 53.18 52.14 53.17 557,655
02/12/2016 51.26 51.87 50.8893 51.75 633,573
02/11/2016 49.8 51.05 49.8 50.63 522,734
02/10/2016 50.19 51.57 50.05 50.82 512,352
02/09/2016 50.83 51.08 49.8 50.13 1,113,574
02/08/2016 53.63 53.82 49.73 51.34 1,186,963
02/05/2016 55.51 56.5642 53.48 53.93 1,291,056
02/04/2016 55.42 55.9799 55.0611 55.55 747,332
02/03/2016 55.78 56.44 54.97 55.75 863,305
02/02/2016 56.04 56.395 55.08 55.49 473,422
02/01/2016 55.78 56.69 55.5401 56.21 650,192
01/29/2016 55.23 56.21 54.91 56.11 716,096
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?