Clear Channel Outdoor Holdings, Inc. CCO: NYSE |
$ 8.45 |
0.01 |
59,557 |
$ 8.47 $ 8.3345 |
$ 8.75 $ 4.48 |
NE |
361,761,400 |
Harte-Hanks, Inc. HHS: NYSE |
$ 8.81 |
unch |
43,858 |
$ 8.86 $ 8.65 |
$ 9.81 $ 5.14 |
NE |
550,087,590 |
Interpublic Group of Companies, Inc. (The) IPG: NYSE |
$ 14.56 |
0.23 |
2,631,614 |
$ 14.57 $ 14.17 |
$ 14.99 $ 9.04 |
16 |
6,237,474,880 |
Millennial Media, Inc. MM: NYSE |
$ 7.31 |
-0.13 |
785,674 |
$ 7.59 $ 7.17 |
$ 16.86 $ 5.87 |
NE |
581,415,470 |
Omnicom Group Inc. OMC: NYSE |
$ 63.58 |
2.06 |
4,782,616 |
$ 63.75 $ 60.9901 |
$ 63.78 $ 45.11 |
17.42 |
16,440,770,720 |
Valassis Communications, Inc. VCI: NYSE |
$ 25.64 |
0.39 |
207,890 |
$ 25.72 $ 25.01 |
$ 31.34 $ 19.06 |
9.16 |
995,498,640 |
AirMedia Group Inc AMCN: NASDAQ-GS |
$ 1.89 |
unch |
5,001 |
$ 1.89 $ 1.86 |
$ 2.90 $ 1.33 |
NE |
114,811,830 |
Constant Contact, Inc. CTCT: NASDAQ-GS |
$ 14.90 |
-0.02 |
143,815 |
$ 15 $ 14.65 |
$ 21.40 $ 11.50 |
39.21 |
457,206,500 |
Dex Media, Inc. DXM: NASDAQ-GS |
$ 19.95 |
0.20 |
153,291 |
$ 20.34 $ 19.041 |
$ 23.86 $ 9.85 |
3.22 |
340,007,850 |
Groupon, Inc. GRPN: NASDAQ-GS |
$ 7.21 |
0.08 |
8,017,783 |
$ 7.23 $ 7.085 |
$ 12.20 $ 2.60 |
NE |
4,730,214,230 |
Global Sources Ltd. GSOL: NASDAQ-GS |
$ 6.35 |
-0.16 |
102,585 |
$ 6.35 $ 5.55 |
$ 8.48 $ 5 |
6.55 |
218,332,050 |
Market Leader, Inc LEDR: NASDAQ-GS |
$ 10.50 |
0.05 |
361,076 |
$ 10.52 $ 10.40 |
$ 11.12 $ 4 |
NE |
277,704,000 |
MDC Partners Inc. MDCA: NASDAQ-GS |
$ 17.50 |
0.01 |
68,446 |
$ 17.50 $ 17.12 |
$ 18.25 $ 9.24 |
NE |
557,322,500 |
National CineMedia, Inc. NCMI: NASDAQ-GS |
$ 17.21 |
-0.16 |
179,680 |
$ 17.45 $ 17.15 |
$ 19 $ 12.94 |
71.71 |
996,132,010 |
ReachLocal, Inc. RLOC: NASDAQ-GS |
$ 14.47 |
-0.03 |
81,557 |
$ 14.67 $ 14.27 |
$ 17.39 $ 9.04 |
1447 |
412,583,110 |
ValueClick, Inc. VCLK: NASDAQ-GS |
$ 26.40 |
-0.07 |
467,731 |
$ 26.55 $ 26 |
$ 32.25 $ 13.80 |
19.27 |
1,999,060,800 |
VisionChina Media, Inc. VISN: NASDAQ-GS |
$ 2.30 |
0.04 |
10,654 |
$ 2.38 $ 2.20 |
$ 21.60 $ 2 |
NE |
11,651,800 |
WPP plc WPPGY: NASDAQ-GS |
$ 87.28 |
-0.47 |
32,378 |
$ 87.28 $ 86.07 |
$ 89.19 $ 57.02 |
NE |
22,088,909,680 |
Lamar Advertising Company LAMR: NASDAQ-GS |
$ 47.75 |
-0.06 |
459,180 |
$ 48.02 $ 47.06 |
$ 49.6099 $ 23.3725 |
170.54 |
3,760,264,750 |
Angie's List, Inc. ANGI: NASDAQ-GM |
$ 23.46 |
-0.24 |
307,142 |
$ 23.62 $ 23.07 |
$ 26.72 $ 8.94 |
NE |
1,359,366,240 |
Charm Communications Inc. CHRM: NASDAQ-GM |
$ 5.59 |
-0.12 |
7,250 |
$ 5.75 $ 5.13 |
$ 8.14 $ 3.14 |
NE |
217,724,910 |
ChinaNet Online Holdings, Inc. CNET: NASDAQ-GM |
$ .61 |
-0.01 |
6,365 |
$ .62 $ .61 |
$ 1.25 $ .3299 |
4.07 |
13,534,070 |
China Yida Holding, Co. CNYD: NASDAQ-CM |
$ 4.01 |
unch |
|
n/a n/a |
$ 4.9799 $ 1.835 |
NE |
15,699,150 |
CUI Global, Inc. CUI: NASDAQ-CM |
$ 5.53 |
0.11 |
82,365 |
$ 5.5562 $ 5.45 |
$ 7.4799 $ 4.2801 |
NE |
113,602,790 |
Insignia Systems, Inc. ISIG: NASDAQ-CM |
$ 2.08 |
0.03 |
5,045 |
$ 2.08 $ 2 |
$ 2.32 $ 1.51 |
69.33 |
28,412,800 |