LAKE

NASDAQ Last Sale (NLS) Intraday Trade History:
Lakeland Industries, Inc. (LAKE)

$7.29
*  
0.14
1.88%
Get LAKE Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading LAKE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lakeland Industries, Inc.

Lakeland Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.29  100
16:00:02 $ 7.29   500
16:00:02 $ 7.29  344
16:00:00 $ 7.29   944
15:59:55 $ 7.27  100
15:59:45 $ 7.28   100
15:55:29 $ 7.27  100
15:54:08 $ 7.255   100
15:54:08 $ 7.25  100
15:47:33 $ 7.20   100
15:47:33 $ 7.20  100
15:36:29 $ 7.30   100
15:36:29 $ 7.2101  200
15:36:29 $ 7.21   200
15:36:29 $ 7.22  100
15:29:45 $ 7.28   100
15:19:52 $ 7.31  100
15:19:51 $ 7.31   100
15:19:51 $ 7.31  100
15:19:51 $ 7.31   100
15:12:00 $ 7.3801  100
15:12:00 $ 7.3801   100
15:12:00 $ 7.3801  100
15:12:00 $ 7.44   100
15:11:59 $ 7.38  100
15:10:30 $ 7.368   250
14:50:21 $ 7.435  100
14:49:16 $ 7.42   100
14:45:04 $ 7.40  490
14:44:32 $ 7.475   100
14:20:36 $ 7.41  100
14:20:36 $ 7.41   100
14:20:36 $ 7.45  100
14:20:36 $ 7.45   100
14:20:36 $ 7.45  100
14:20:36 $ 7.45   100
14:20:36 $ 7.45  100
14:17:41 $ 7.4541   900
14:17:25 $ 7.491  400
14:17:25 $ 7.491   100
13:44:03 $ 7.45  100
13:44:03 $ 7.42   100
13:41:47 $ 7.50  300
13:41:47 $ 7.50   100
13:41:47 $ 7.50  100
13:41:47 $ 7.48   100
13:41:47 $ 7.48  100
13:41:11 $ 7.4174   490
13:40:50 $ 7.43  100
13:40:50 $ 7.43   100