LAKE

NASDAQ Last Sale (NLS) Intraday Trade History:
Lakeland Industries, Inc. (LAKE)

$9.06
*  
0.01
0.11%
Get LAKE Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading LAKE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lakeland Industries, Inc.

Lakeland Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:59 $ 9.06  400
16:04:59 $ 9.06   137
16:04:58 $ 9.03  100
16:04:57 $ 9.01   200
16:04:53 $ 9  100
16:04:53 $ 9   100
16:04:47 $ 9.03  100
16:04:47 $ 9.03   100
16:04:47 $ 9.03  100
16:04:47 $ 9.03   100
16:04:47 $ 9.07  100
16:04:45 $ 9.08   100
16:04:44 $ 9.06  200
16:04:39 $ 9.09   100
16:04:38 $ 9.10  113
16:04:38 $ 9.10   500
16:04:37 $ 9.06  100
15:59:30 $ 8.99   100
15:59:19 $ 9.01  100
15:59:14 $ 8.9948   200
15:59:13 $ 8.9948  300
15:59:00 $ 8.98   100
15:58:39 $ 9  100
15:58:29 $ 8.98   100
15:57:44 $ 9  100
15:57:26 $ 9.01   100
15:57:11 $ 9.03  100
15:57:11 $ 9.03   100
15:57:11 $ 9.03  138
15:56:49 $ 9.014   300
15:56:48 $ 9.018  400
15:56:38 $ 9.06   7,490
15:56:35 $ 9.08  100
15:56:04 $ 9.0701   1,306
15:56:00 $ 9.08  100
15:53:30 $ 9.03   100
15:52:21 $ 9.10  100
15:52:20 $ 9.10   100
15:51:41 $ 9.09  100
15:51:11 $ 9.10   100
15:48:37 $ 8.96  750
15:48:37 $ 8.9601   179
15:48:37 $ 9.03  100
15:48:37 $ 9.0301   100
15:48:29 $ 9.038  100
15:48:29 $ 9.038   100
15:48:19 $ 8.98  100
15:48:18 $ 8.99   100
15:48:16 $ 8.97  100
15:48:16 $ 8.97   100