LAKE

Historical Stock Prices

$7.07
*  
0.04
 negative 
0.57%
Get LAKE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 7.14 7.3499 7 7.07 5,551
04/16/2014 7.2599 7.2599 7.03 7.03 1,892
04/15/2014 6.98 7.4 6.9 7.27 39,227
04/14/2014 6.7 6.96 6.7 6.96 4,323
04/11/2014 6.78 6.8 6.78 6.8 1,447
04/10/2014 6.65 6.8 6.6375 6.79 1,666
04/09/2014 6.48 6.61 6.48 6.61 5,467
04/08/2014 6.35 6.35 6.35 6.35 935
04/07/2014 6.47 6.47 6.2934 6.44 3,682
04/04/2014 6.4 6.55 6.4 6.47 4,848
04/03/2014 6.33 6.4999 6.31 6.44 6,367
04/02/2014 6.45 6.45 6.26 6.4 8,302
04/01/2014 6.37 6.47 6.27 6.47 4,449
03/31/2014 6.478 6.478 6.345 6.41 5,011
03/28/2014 6.32 6.35 6.3 6.31 6,060
03/27/2014 6.3956 6.3956 6.33 6.33 327
03/26/2014 6.51 6.6 6.41 6.41 11,879
03/25/2014 6.3201 6.58 6.3201 6.58 4,292
03/24/2014 6.41 6.64 6.16 6.57 6,742
03/21/2014 6.64 6.64 6.19 6.35 9,268
03/20/2014 6.49 6.66 6.24 6.38 4,990
03/19/2014 6.35 6.65 6.331 6.331 8,732
03/18/2014 6.66 6.66 6.22 6.3 5,158
03/17/2014 6.44 6.44 6.12 6.28 12,049
03/14/2014 6.734 6.75 6.23 6.32 5,580
03/13/2014 6.88 6.88 6.67 6.67 5,945
03/12/2014 6.66 6.83 6.66 6.79 8,102
03/11/2014 6.69 6.9 6.67 6.84 7,905
03/10/2014 6.9 6.9 6.73 6.87 10,495
03/07/2014 6.8 6.87 6.77 6.87 6,084
03/06/2014 6.541 6.84 6.54 6.83 7,384
03/05/2014 6.57 6.62 6.2 6.59 13,123
03/04/2014 6.6 6.6 6.2238 6.52 3,913
03/03/2014 6.43 6.73 6.2501 6.57 10,127
02/28/2014 6.4199 6.65 6.41 6.5299 9,050
02/27/2014 6.9 6.9 6.51 6.51 10,269
02/26/2014 6.85 6.89 6.8 6.89 4,531
02/25/2014 6.89 6.92 6.85 6.8501 14,365
02/24/2014 6.86 6.89 6.84 6.89 432
02/21/2014 6.675 6.9 6.675 6.9 1,660
02/20/2014 6.84 6.87 6.84 6.87 2,138
02/19/2014 6.85 6.9 6.77 6.872 3,200
02/18/2014 6.81 6.82 6.806 6.82 1,318
02/14/2014 6.91 6.91 6.6 6.84 18,044
02/13/2014 6.8 6.89 6.6129 6.85 3,698
02/12/2014 6.47 6.87 6.47 6.87 5,737
02/11/2014 6.34 6.44 6.1501 6.41 24,203
02/10/2014 6.39 6.6 6.39 6.59 2,388
02/07/2014 6.554 6.554 6.47 6.47 724
02/06/2014 6.26 6.5 6.26 6.39 7,244
02/05/2014 6.35 6.6 6.25 6.25 13,003
02/04/2014 6.53 6.58 6.3929 6.4911 4,958
02/03/2014 6.51 6.786 6.51 6.59 6,265
01/31/2014 6.55 6.56 6.525 6.56 1,731
01/30/2014 6.45 6.6 6.2999 6.55 9,031
01/29/2014 6.7 6.9 6.25 6.431 13,354
01/28/2014 6.53 6.9 6.45 6.64 14,435
01/27/2014 6.7 6.7 6.4 6.55 9,711
01/24/2014 6.65 6.8 6.6 6.62 6,349
01/23/2014 6.85 6.9179 6.65 6.83 15,552
01/22/2014 6.8 6.8999 6.79 6.86 11,905
01/21/2014 6.92 6.939 6.842 6.87 6,244
01/17/2014 6.76 6.96 6.76 6.77 23,009
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?