LAKE

Lakeland Industries, Inc. Historical Stock Prices

$6.2
*  
unch
unch
Get LAKE Alerts
*Delayed - data as of Jul. 31, 2014 14:21 ET  -  Find a broker to begin trading LAKE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    LAKE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
14:21  6.20  6.26  6.20  6.20 4,437
07/30/2014 6.21 6.25 6.2 6.2 6,838
07/29/2014 6.3 6.62 6.23 6.4 62,064
07/28/2014 6.2 6.81 6.2 6.31 9,424
07/25/2014 6.82 6.87 6.2 6.2 6,622
07/24/2014 6.35 6.46 6.3 6.46 22,398
07/23/2014 6.5 6.94 6.35 6.45 65,240
07/22/2014 6.46 6.49 6.31 6.49 13,900
07/21/2014 6.42 6.65 6.42 6.54 2,988
07/18/2014 6.42 6.55 6.42 6.42 5,732
07/17/2014 6.55 6.65 6.43 6.43 12,225
07/16/2014 6.52 6.83 6.49 6.54 2,088
07/15/2014 6.61 6.84 6.43 6.52 4,050
07/14/2014 6.42 6.822 6.42 6.73 9,418
07/11/2014 6.4 6.46 6.4 6.45 2,400
07/10/2014 6.43 6.43 6.174 6.35 9,538
07/09/2014 6.43 6.5 6.27 6.42 5,711
07/08/2014 6.6 6.6 6.4 6.59 13,207
07/07/2014 6.89 6.93 6.4001 6.58 20,597
07/03/2014 6.55 7 6.55 6.76 31,838
07/02/2014 7.05 7.21 7.05 7.21 3,015
07/01/2014 7.0446 7.0899 7.0446 7.0899 1,373
06/30/2014 6.94 7.17 6.6 7.16 15,215
06/27/2014 7.05 7.2 7 7.05 19,376
06/26/2014 7.16 7.16 7.16 7.16 00
06/25/2014 7.11 7.16 7.0601 7.16 4,987
06/24/2014 7.11 7.25 7.1 7.1 6,969
06/23/2014 7.171 7.203 7.171 7.203 1,552
06/20/2014 7.05 7.33 7.05 7.22 4,755
06/19/2014 7.24 7.24 7.09 7.09 1,033
06/18/2014 7.1 7.29 7.0999 7.18 7,021
06/17/2014 7.24 7.25 7.0001 7.14 10,130
06/16/2014 7.35 7.3999 7.28 7.31 3,417
06/13/2014 7.73 7.73 7.2901 7.4 15,512
06/12/2014 7.8399 7.8399 7.74 7.82 5,285
06/11/2014 7.6101 7.9 7.6101 7.74 2,622
06/10/2014 7.85 7.96 7.634 7.9 24,247
06/09/2014 7.6001 7.8621 7.6001 7.8621 1,727
06/06/2014 7.84 7.84 7.73 7.84 3,627
06/05/2014 7.601 7.84 7.601 7.84 16,467
06/04/2014 7.65 7.65 7.62 7.63 11,251
06/03/2014 7.6003 7.7 7.6003 7.6923 16,415
06/02/2014 7.65 7.75 7.6 7.67 16,334
05/30/2014 7.5 7.85 7.45 7.65 24,019
05/29/2014 7.33 7.5 7.3 7.48 17,945
05/28/2014 7.23 7.33 7.1549 7.33 3,453
05/27/2014 7.15 7.28 7.05 7.28 10,135
05/23/2014 7.11 7.1238 7.11 7.11 3,711
05/22/2014 7.3 7.3 7 7.01 14,736
05/21/2014 7.25 7.25 7.01 7.06 5,221
05/20/2014 7.16 7.1799 7.15 7.1799 1,793
05/19/2014 7.31 7.31 7.2 7.27 7,044
05/16/2014 7.27 7.28 7.1401 7.2399 7,015
05/15/2014 7.23 7.24 7.02 7.13 12,095
05/14/2014 7.24 7.29 7.21 7.29 8,653
05/13/2014 7.24 7.291 7.2 7.234 4,961
05/12/2014 7.1601 7.29 7.1499 7.24 8,634
05/09/2014 7.241 7.33 7.24 7.33 2,441
05/08/2014 7.13 7.13 7.13 7.13 774
05/07/2014 7.01 7.15 7.01 7.062 1,577
05/06/2014 7.27 7.27 7.0124 7.23 4,497
05/05/2014 7.28 7.28 7.04 7.27 2,432
05/02/2014 7.191 7.3499 7.19 7.25 11,409
05/01/2014 7.1 7.39 6.97 7.32 10,532
04/30/2014 7.09 7.1 6.95 7.08 11,451
04/29/2014 6.95 7.14 6.76 7.09 20,126
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?