LAKE

Lakeland Industries, Inc. Historical Stock Prices

$6
*  
0.08
1.32%
Get LAKE Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading LAKE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    LAKE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  6.02  6.05  5.91  6 2,288
08/26/2014 6.05 6.05 5.91 6 2,288
08/25/2014 6.09 6.09 5.87 6.08 4,400
08/22/2014 5.95 6.18 5.95 6.1 1,964
08/21/2014 5.95 6.07 5.9005 5.9005 4,703
08/20/2014 6.04 6.04 5.87 5.96 4,222
08/19/2014 6.1 6.1 5.8901 6 3,064
08/18/2014 6.36 6.37 5.965 5.965 4,914
08/15/2014 5.99 6.25 5.61 6.24 13,482
08/14/2014 5.74 5.9199 5.59 5.77 8,000
08/13/2014 5.6 5.89 5.6 5.8873 18,962
08/12/2014 5.73 6.0299 5.55 5.66 8,732
08/11/2014 5.76 5.8964 5.4999 5.66 24,758
08/08/2014 5.65 5.9 5.65 5.9 1,048
08/07/2014 5.52 5.7 5.5 5.52 5,272
08/06/2014 5.52 5.6 5.52 5.52 9,461
08/05/2014 5.85 6.11 5.63 5.66 7,012
08/04/2014 5.85 6.13 5.85 5.87 5,597
08/01/2014 6.15 6.28 5.85 5.9405 12,195
07/31/2014 6.25 6.4 6.15 6.1501 9,464
07/30/2014 6.21 6.25 6.2 6.2 6,838
07/29/2014 6.3 6.62 6.23 6.4 62,064
07/28/2014 6.2 6.81 6.2 6.31 9,424
07/25/2014 6.82 6.87 6.2 6.2 6,622
07/24/2014 6.35 6.46 6.3 6.46 22,398
07/23/2014 6.5 6.94 6.35 6.45 65,240
07/22/2014 6.46 6.49 6.31 6.49 13,900
07/21/2014 6.42 6.65 6.42 6.54 2,988
07/18/2014 6.42 6.55 6.42 6.42 5,732
07/17/2014 6.55 6.65 6.43 6.43 12,225
07/16/2014 6.52 6.83 6.49 6.54 2,088
07/15/2014 6.61 6.84 6.43 6.52 4,050
07/14/2014 6.42 6.822 6.42 6.73 9,418
07/11/2014 6.4 6.46 6.4 6.45 2,400
07/10/2014 6.43 6.43 6.174 6.35 9,538
07/09/2014 6.43 6.5 6.27 6.42 5,711
07/08/2014 6.6 6.6 6.4 6.59 13,207
07/07/2014 6.89 6.93 6.4001 6.58 20,597
07/03/2014 6.55 7 6.55 6.76 31,838
07/02/2014 7.05 7.21 7.05 7.21 3,015
07/01/2014 7.0446 7.0899 7.0446 7.0899 1,373
06/30/2014 6.94 7.17 6.6 7.16 15,215
06/27/2014 7.05 7.2 7 7.05 19,376
06/26/2014 7.16 7.16 7.16 7.16 00
06/25/2014 7.11 7.16 7.0601 7.16 4,987
06/24/2014 7.11 7.25 7.1 7.1 6,969
06/23/2014 7.171 7.203 7.171 7.203 1,552
06/20/2014 7.05 7.33 7.05 7.22 4,755
06/19/2014 7.24 7.24 7.09 7.09 1,033
06/18/2014 7.1 7.29 7.0999 7.18 7,021
06/17/2014 7.24 7.25 7.0001 7.14 10,130
06/16/2014 7.35 7.3999 7.28 7.31 3,417
06/13/2014 7.73 7.73 7.2901 7.4 15,512
06/12/2014 7.8399 7.8399 7.74 7.82 5,285
06/11/2014 7.6101 7.9 7.6101 7.74 2,622
06/10/2014 7.85 7.96 7.634 7.9 24,247
06/09/2014 7.6001 7.8621 7.6001 7.8621 1,727
06/06/2014 7.84 7.84 7.73 7.84 3,627
06/05/2014 7.601 7.84 7.601 7.84 16,467
06/04/2014 7.65 7.65 7.62 7.63 11,251
06/03/2014 7.6003 7.7 7.6003 7.6923 16,415
06/02/2014 7.65 7.75 7.6 7.67 16,334
05/30/2014 7.5 7.85 7.45 7.65 24,019
05/29/2014 7.33 7.5 7.3 7.48 17,945
05/28/2014 7.23 7.33 7.1549 7.33 3,453
05/27/2014 7.15 7.28 7.05 7.28 10,135
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?