LAKE

Lakeland Industries, Inc. Historical Stock Prices

$14.93
*  
2.05
12.07%
Get LAKE Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading LAKE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  15  15.75  13.66  14.93 4,703,599
10/20/2014 15 15.75 13.66 14.93 4,696,915
10/17/2014 21.3 21.88 16.5 16.98 5,940,389
10/16/2014 25.38 26.34 19.86 20.69 7,257,954
10/15/2014 24.94 26.72 22.9 23.6 10,068,530
10/14/2014 27.61 29.55 20.75 21.43 15,585,460
10/13/2014 22.4 29.4 20.25 29 15,441,190
10/10/2014 20.3 21.94 17.64 19.63 16,560,450
10/09/2014 12.3 19.79 12.2401 17.72 47,683,620
10/08/2014 9.86 11.93 9.564 11.62 10,470,670
10/07/2014 9.1 10.74 8.85 10.03 9,709,895
10/06/2014 8.9 9.34 8.5 8.81 3,086,770
10/03/2014 8.59 8.99 8.16 8.7 2,452,772
10/02/2014 8.68 9.19 7.8 8.34 4,158,346
10/01/2014 7.98 9.8 7.38 9.01 5,927,736
09/30/2014 7.24 7.283 6.85 6.95 74,727
09/29/2014 7.49 7.49 7.2401 7.3 26,882
09/26/2014 7.226 7.44 7.2 7.44 53,522
09/25/2014 7.31 7.4399 7.14 7.31 33,351
09/24/2014 7.67 7.68 7.25 7.44 115,129
09/23/2014 7.26 7.83 7.26 7.5 344,802
09/22/2014 7.33 7.7499 7.2 7.29 40,312
09/19/2014 7.42 7.46 7.29 7.43 29,999
09/18/2014 7.57 7.8 7.05 7.44 154,553
09/17/2014 7.78 8.15 7.43 7.64 194,553
09/16/2014 7.5 8.6199 7.43 7.57 955,075
09/15/2014 7 7.43 6.85 7.2499 251,120
09/12/2014 6.18 9.4 6.14 6.85 1,177,967
09/11/2014 6.2 6.33 5.85 6.07 9,290
09/10/2014 6.25 6.3299 6.02 6.25 156,563
09/09/2014 6.59 6.59 6.25 6.25 12,112
09/08/2014 6.39 6.54 6.305 6.4 16,791
09/05/2014 6.38 6.6499 6.3701 6.48 10,784
09/04/2014 6.3953 6.5499 6.38 6.41 5,333
09/03/2014 6.5 6.5126 6.45 6.45 11,241
09/02/2014 6.21 6.74 6.08 6.68 24,226
08/29/2014 6.24 6.24 6.05 6.13 3,001
08/28/2014 5.9 6.15 5.83 6.14 17,259
08/27/2014 6 6.02 5.848 5.982 3,881
08/26/2014 6.05 6.05 5.91 6 2,288
08/25/2014 6.09 6.09 5.87 6.08 4,400
08/22/2014 5.95 6.18 5.95 6.1 1,964
08/21/2014 5.95 6.07 5.9005 5.9005 4,703
08/20/2014 6.04 6.04 5.87 5.96 4,222
08/19/2014 6.1 6.1 5.8901 6 3,064
08/18/2014 6.36 6.37 5.965 5.965 4,914
08/15/2014 5.99 6.25 5.61 6.24 13,482
08/14/2014 5.74 5.9199 5.59 5.77 8,000
08/13/2014 5.6 5.89 5.6 5.8873 18,962
08/12/2014 5.73 6.0299 5.55 5.66 8,732
08/11/2014 5.76 5.8964 5.4999 5.66 24,758
08/08/2014 5.65 5.9 5.65 5.9 1,048
08/07/2014 5.52 5.7 5.5 5.52 5,272
08/06/2014 5.52 5.6 5.52 5.52 9,461
08/05/2014 5.85 6.11 5.63 5.66 7,012
08/04/2014 5.85 6.13 5.85 5.87 5,597
08/01/2014 6.15 6.28 5.85 5.9405 12,195
07/31/2014 6.25 6.4 6.15 6.1501 9,464
07/30/2014 6.21 6.25 6.2 6.2 6,838
07/29/2014 6.3 6.62 6.23 6.4 62,064
07/28/2014 6.2 6.81 6.2 6.31 9,424
07/25/2014 6.82 6.87 6.2 6.2 6,622
07/24/2014 6.35 6.46 6.3 6.46 22,398
07/23/2014 6.5 6.94 6.35 6.45 65,240
07/22/2014 6.46 6.49 6.31 6.49 13,900
07/21/2014 6.42 6.65 6.42 6.54 2,988
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?