NASDAQ Last Sale (NLS) Intraday Trade History:
Lithia Motors, Inc. (LAD)

LAD 
$112.56
*  
0.59
0.53%
Get LAD Alerts
*Delayed - data as of Jun. 30, 2015 12:37 ET  -  Find a broker to begin trading LAD now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    LAD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LAD

Lithia Motors, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:25:34 $ 112.81  100
12:25:30 $ 112.809   100
12:24:30 $ 112.78  100
12:19:40 $ 112.7942   104
12:12:42 $ 112.72  100
12:12:42 $ 112.88   100
12:12:42 $ 112.88  100
12:07:12 $ 112.98   100
12:06:42 $ 112.98  100
12:00:20 $ 112.7301   644
11:59:31 $ 112.88  100
11:54:59 $ 112.94   100
11:51:36 $ 113.05  100
11:51:36 $ 113.08   100
11:50:59 $ 112.675  100
11:50:59 $ 112.67   100
11:48:00 $ 113.02  100
11:47:58 $ 112.83   300
11:46:57 $ 112.77  100
11:44:57 $ 112.79   100
11:44:57 $ 112.73  100
11:44:57 $ 112.74   100
11:44:57 $ 112.675  100
11:44:42 $ 112.74   100
11:36:50 $ 112.47  200
11:36:50 $ 112.47   100
11:35:01 $ 112.75  100
11:29:46 $ 112.75   100
11:25:07 $ 113.0155  300
11:24:25 $ 113.08   100
11:24:00 $ 113.20  100
11:24:00 $ 113.20   200
11:22:47 $ 113.18  100
11:22:17 $ 112.95   100
11:18:35 $ 112.99  100
11:18:35 $ 112.99   200
11:18:27 $ 112.92  100
11:18:27 $ 113   100
11:16:44 $ 113  100
11:16:35 $ 112.805   100
11:16:25 $ 113  200
11:14:01 $ 112.87   100
11:12:51 $ 112.70  100
11:11:41 $ 112.87   100
11:10:04 $ 112.70  100
11:10:03 $ 112.74   100
11:10:02 $ 112.60  200
11:10:02 $ 112.6001   1,335
11:10:02 $ 112.7125  100
11:10:02 $ 112.72   100