NASDAQ Last Sale (NLS) Intraday Trade History:
Lithia Motors, Inc. (LAD)

LAD 
$73.24
*  
0.40
0.55%
Get LAD Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading LAD now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    LAD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LAD

Lithia Motors, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:46:23 $ 73.06  100
15:46:22 $ 73.08   100
15:45:49 $ 73.27  100
15:45:49 $ 73.27   100
15:45:49 $ 73.27  100
15:45:49 $ 73.32   100
15:45:41 $ 73.31  100
15:45:40 $ 73.32   100
15:44:36 $ 73.28  100
15:43:54 $ 73.22   100
15:43:25 $ 73.21  100
15:40:26 $ 73.05   100
15:40:04 $ 72.98  100
15:39:56 $ 72.93   100
15:39:56 $ 72.93  100
15:39:17 $ 72.93   100
15:38:37 $ 72.9201  300
15:38:24 $ 72.91   100
15:37:54 $ 72.98  100
15:37:30 $ 72.89   100
15:36:30 $ 72.975  300
15:36:30 $ 72.975   100
15:36:29 $ 72.975  100
15:36:24 $ 72.93   100
15:36:05 $ 73.08  100
15:34:50 $ 73.0945   180
15:33:35 $ 72.98  100
15:33:13 $ 72.98   100
15:32:14 $ 73.10  100
15:32:09 $ 73.065   100
15:32:05 $ 73.035  100
15:32:03 $ 73.02   100
15:32:03 $ 73.07  100
15:32:03 $ 73.02   100
15:30:55 $ 72.91  100
15:30:55 $ 72.91   100
15:30:55 $ 72.92  100
15:30:43 $ 72.95   100
15:30:11 $ 72.89  100
15:27:20 $ 72.89   100
15:27:19 $ 72.845  106
15:27:18 $ 72.885   100
15:27:18 $ 72.88  100
15:27:18 $ 72.89   100
15:27:18 $ 72.89  100
15:27:18 $ 72.89   100
15:27:18 $ 72.78  100
15:27:18 $ 72.785   300
15:27:18 $ 72.785  100
15:27:18 $ 72.89   200