NASDAQ Last Sale (NLS) Intraday Trade History:
Lithia Motors, Inc. (LAD)

LAD 
$94.59
*  
4.16
4.6%
Get LAD Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading LAD now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LAD

Lithia Motors, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 94.59  3
15:59:59 $ 94.59   100
15:59:57 $ 94.59  100
15:59:56 $ 94.58   100
15:59:53 $ 94.60  100
15:59:50 $ 94.60   100
15:59:50 $ 94.60  100
15:59:50 $ 94.60   100
15:59:45 $ 94.60  200
15:59:42 $ 94.60   100
15:59:41 $ 94.60  100
15:59:41 $ 94.60   100
15:59:41 $ 94.60  100
15:59:41 $ 94.61   100
15:59:38 $ 94.58  100
15:59:38 $ 94.56   100
15:59:36 $ 94.575  100
15:59:30 $ 94.60   100
15:59:28 $ 94.54  100
15:59:22 $ 94.425   100
15:59:20 $ 94.46  100
15:59:20 $ 94.47   100
15:59:20 $ 94.46  100
15:59:16 $ 94.44   100
15:59:16 $ 94.44  212
15:59:07 $ 94.40   100
15:59:04 $ 94.375  100
15:58:55 $ 94.35   100
15:58:55 $ 94.37  100
15:58:45 $ 94.36   300
15:58:32 $ 94.2875  100
15:58:19 $ 94.27   100
15:58:15 $ 94.265  100
15:58:14 $ 94.26   100
15:58:13 $ 94.2575  100
15:58:10 $ 94.285   100
15:58:10 $ 94.311  100
15:58:09 $ 94.345   100
15:58:08 $ 94.35  100
15:57:49 $ 94.3575   100
15:57:46 $ 94.36  100
15:57:44 $ 94.36   100
15:57:42 $ 94.358  100
15:57:13 $ 94.285   100
15:57:01 $ 94.285  100
15:56:49 $ 94.285   100
15:56:35 $ 94.28  100
15:56:24 $ 94.28   100
15:56:14 $ 94.29  100
15:56:05 $ 94.225   100