Historical Stock Prices

LAD 
$113.71
*  
0.88
0.77%
Get LAD Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading LAD now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 114.64 115.18 113.68 113.71 224,963
07/01/2015 114.37 115.52 113.88 114.59 233,368
06/30/2015 112.83 113.785 111.78 113.16 302,304
06/29/2015 113.92 114.67 111.7 111.97 275,834
06/26/2015 114.78 115.4 114.12 114.51 272,791
06/25/2015 115.85 116.8 113.99 114.69 249,187
06/24/2015 116.08 117.14 114.28 115.27 294,505
06/23/2015 114.04 117.11 113.79 116.2 289,736
06/22/2015 113.39 114.22 112.71 113.11 165,453
06/19/2015 112.2 113.01 111.39 112.8 399,678
06/18/2015 112.45 112.85 111.4 112.09 381,411
06/17/2015 112.93 113.41 111.3969 111.94 276,239
06/16/2015 112.44 114.57 111.81 112.43 324,330
06/15/2015 111.96 113.06 111.1744 112.24 344,225
06/12/2015 110.84 112.51 110.5 112.36 334,697
06/11/2015 112.58 112.89 110.6 110.91 208,089
06/10/2015 111.52 112.9099 111.11 112.28 165,694
06/09/2015 112 112.93 110.21 111.06 242,932
06/08/2015 113.25 115.08 111.85 112.05 297,407
06/05/2015 110.26 113.8 108.78 113.17 383,902
06/04/2015 110.15 112 109.63 110.17 342,626
06/03/2015 108.19 111.49 107.62 110.27 410,521
06/02/2015 106.37 109 106.37 108.15 221,210
06/01/2015 107 108.16 105.41 107.25 220,263
05/29/2015 107.38 107.4 105.93 106.45 190,583
05/28/2015 107.58 107.78 106.011 107.52 194,485
05/27/2015 104.33 107.55 103.03 107.21 445,268
05/26/2015 104.85 105.09 103.1 104.05 285,736
05/22/2015 107.33 108.63 104.87 105.09 363,839
05/21/2015 107.08 108.65 106.25 106.89 313,610
05/20/2015 106.65 107.9 106.46 107.51 516,571
05/19/2015 106.43 107.48 105.46 106.36 295,728
05/18/2015 104.5 106.7 104.1101 106.12 157,469
05/15/2015 103.93 104.78 103.29 104.42 122,777
05/14/2015 103.68 104.229 102.01 103.93 181,438
05/13/2015 103.93 104.96 102.44 103.03 201,179
05/12/2015 104.8 104.8 102.6629 104.09 264,423
05/11/2015 106.11 106.8 105.1 105.28 204,369
05/08/2015 106.71 107.9 105.82 106.17 273,771
05/07/2015 103.19 106.198 102.8701 105.79 312,959
05/06/2015 104 104.24 101.22 103.12 263,756
05/05/2015 104.47 105 103.26 103.45 327,658
05/04/2015 102.99 105.41 102.96 104.46 385,316
05/01/2015 100.1 102.76 100.1 102.52 287,081
04/30/2015 100.96 101.36 98.819 99.73 336,990
04/29/2015 102.63 103.09 101.04 101.5 217,936
04/28/2015 104.34 104.85 102.73 103.1 250,266
04/27/2015 107.33 109.3332 104.14 104.58 396,838
04/24/2015 105.37 107.34 104.62 107.06 444,565
04/23/2015 102.9 105.3 102.805 104.91 436,908
04/22/2015 105 106.87 101.88 102.54 531,436
04/21/2015 104.36 105.44 102.35 102.5 409,158
04/20/2015 101.35 104.7 100.84 104.51 383,615
04/17/2015 100.6 101.35 99.5 101.35 252,893
04/16/2015 101.09 101.456 100.61 101.14 203,458
04/15/2015 100.99 101.73 100.27 101.04 305,466
04/14/2015 101.09 101.34 99.81 100.17 193,236
04/13/2015 101.39 101.75 100.38 101.09 174,086
04/10/2015 100.52 101.66 100.52 101.2 155,200
04/09/2015 101.4 102.1 99.18 100.54 135,533
04/08/2015 99.32 101.49 99.32 101.47 189,895
04/07/2015 99.57 100.61 98.77 99.02 205,150
04/06/2015 99.63 101.4 99.09 99.67 242,600
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?