Historical Stock Prices

LAD 
$88.07
*  
0.46
0.52%
Get LAD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading LAD now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 88.9 89.7063 86.95 88.07 179,050
12/24/2014 89.52 89.62 87.8344 88.53 100,870
12/23/2014 87.59 90.44 86.6 89.13 212,937
12/22/2014 87.14 87.51 86.14 86.86 192,596
12/19/2014 85.75 88.83 84.35 86.94 623,212
12/18/2014 85.32 85.71 83.6 85.53 248,061
12/17/2014 81.43 83.98 80.21 83.93 256,335
12/16/2014 83.05 84.07 81.265 81.39 340,280
12/15/2014 85 85.96 82.59 83.52 464,181
12/12/2014 81.82 85.7 81.82 84.28 423,475
12/11/2014 81.68 83.9 81.43 82.82 394,892
12/10/2014 79.76 81.58 79.07 80.9 575,593
12/09/2014 78.28 80.35 77.83 80.26 296,959
12/08/2014 78.97 79.88 78.7 79.23 313,753
12/05/2014 79.17 79.9999 77.8593 79.03 217,760
12/04/2014 77.99 79.11 77.36 79.06 273,417
12/03/2014 75.07 78.44 75.07 78.27 325,585
12/02/2014 72.71 75.14 72.65 74.96 524,266
12/01/2014 73.27 73.87 71.57 72.42 273,260
11/28/2014 73.79 74.09 72.5177 73.51 160,523
11/26/2014 74.31 74.9 73.43 73.49 186,341
11/25/2014 73.01 74.61 73.01 74.32 218,750
11/24/2014 74.05 74.54 71.49 72.58 467,575
11/21/2014 74.8 75.15 73.79 73.98 312,756
11/20/2014 72.4 74.679 71.82 73.24 271,863
11/19/2014 73.69 74.05 72.25 72.84 312,103
11/18/2014 73.4 75.26 73.4 73.99 256,605
11/17/2014 74.86 75.15 73.01 73.22 305,138
11/14/2014 75.63 75.65 74.65 75.13 332,597
11/13/2014 78.48 78.94 75.01 75.62 357,270
11/12/2014 76.52 78.6 76.52 78.22 309,894
11/11/2014 75.68 76.99 75.46 76.81 333,881
11/10/2014 75.76 76.69 74.29 75.87 350,506
11/07/2014 75.61 75.85 74.24 75.65 396,756
11/06/2014 72.06 75.65 71.79 75.42 412,163
11/05/2014 75.2 77.01 72.755 73.9 590,253
11/04/2014 75.17 76.03 73.11 74.14 405,557
11/03/2014 77.65 78.36 74.76 75.22 594,274
10/31/2014 76.93 78.8899 76.05 77.62 415,837
10/30/2014 73.05 75.97 72.19 75.4 405,934
10/29/2014 75.96 76.83 74.05 74.73 331,592
10/28/2014 72.79 75.91 72.59 75.76 417,556
10/27/2014 73.61 73.61 71.3 71.87 245,964
10/24/2014 72.25 73.83 70.97 73.77 291,323
10/23/2014 69.6 72.37 69.44 71.99 480,198
10/22/2014 70.64 71.68 68.43 68.69 381,710
10/21/2014 70.71 71.8 69.93 70.77 480,716
10/20/2014 70.27 71.4199 69.176 70.21 338,723
10/17/2014 71.25 72.12 69.48 70.48 561,411
10/16/2014 67.68 70.84 67.38 70.08 637,351
10/15/2014 66.33 69.84 65.54 69.31 743,196
10/14/2014 64.44 66.76 63.72 66.03 1,138,716
10/13/2014 67.5 69.78 63.051 64.01 2,144,686
10/10/2014 79.36 81.88 78.491 80.86 358,852
10/09/2014 81.57 82.96 79.69 79.74 363,628
10/08/2014 79.07 81.82 78.02 81.68 455,762
10/07/2014 81.4 81.87 78.95 78.98 291,637
10/06/2014 84.34 84.6099 81.18 81.86 259,531
10/03/2014 81.7 85.045 81.37 84.1 576,543
10/02/2014 76.01 82.44 75.58 80.79 886,101
10/01/2014 75.22 75.22 72.32 73.43 604,577
09/30/2014 77.26 77.63 75.5 75.69 347,310
09/29/2014 75.66 77.63 75.28 77.36 312,945
09/26/2014 76.15 76.64 75.78 76.43 240,549
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?