LACO

NASDAQ Last Sale (NLS) Intraday Trade History:
Lakes Entertainment, Inc. (LACO)

$4.55
*  
0.07
1.56%
Get LACO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading LACO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lakes Entertainment, Inc.

Lakes Entertainment, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.55  2
15:37:14 $ 4.56   175
15:37:14 $ 4.5575  100
15:05:21 $ 4.55   100
15:04:53 $ 4.5599  100
13:23:21 $ 4.55   100
13:21:30 $ 4.55  100
13:21:30 $ 4.55   270
12:44:39 $ 4.58  100
12:32:37 $ 4.57   100
12:26:28 $ 4.57  100
12:23:40 $ 4.57   100
12:23:40 $ 4.57  100
12:07:27 $ 4.57   100
12:07:27 $ 4.59  100
12:01:54 $ 4.571   200
11:19:02 $ 4.5601  200
11:19:02 $ 4.56   200
11:19:02 $ 4.56  300
11:19:02 $ 4.576   300
11:19:02 $ 4.56  200
11:19:02 $ 4.56   300
11:19:02 $ 4.5601  300
11:19:02 $ 4.5601   200
11:16:21 $ 4.6399  5,000
11:11:12 $ 4.62   100
11:11:12 $ 4.62  100
11:11:12 $ 4.62   100
11:00:28 $ 4.5956  555
11:00:27 $ 4.56   100
11:00:27 $ 4.5936  300
10:48:26 $ 4.551   1,000
10:46:29 $ 4.59  100
10:46:29 $ 4.59   100
10:45:53 $ 4.59  100
10:45:53 $ 4.59   100
09:55:49 $ 4.6047  855
09:45:57 $ 4.54   100
09:45:57 $ 4.54  100
09:45:57 $ 4.55   530
09:37:48 $ 4.51  100
09:37:48 $ 4.51   100
09:37:48 $ 4.51  167
09:37:48 $ 4.50   500
09:37:48 $ 4.50  1,000
09:37:48 $ 4.51   100
09:37:48 $ 4.50  500
09:34:26 $ 4.55   470
09:34:09 $ 4.55  100
09:34:09 $ 4.56   100