LACO

Lakes Entertainment, Inc. Historical Stock Prices

$8.76
*  
unch
unch
Get LACO Alerts
*Delayed - data as of Mar. 31, 2015 11:53 ET  -  Find a broker to begin trading LACO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LACO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:53  8.76 N/A N/A  8.76 0
03/30/2015 8.76 8.761 8.7 8.76 4,720
03/27/2015 8.87 8.87 8.72 8.72 1,236
03/26/2015 8.75 8.88 8.7 8.8699 8,511
03/25/2015 8.8 8.9 8.7 8.7001 32,900
03/24/2015 8.72 8.8 8.7 8.79 2,292
03/23/2015 8.72 8.79 8.68 8.7101 21,899
03/20/2015 8.75 8.75 8.68 8.75 16,378
03/19/2015 8.65 8.74 8.65 8.73 10,039
03/18/2015 8.68 8.8 8.65 8.695 23,396
03/17/2015 8.63 8.77 8.59 8.74 25,807
03/16/2015 8.694 8.76 8.52 8.6 31,818
03/13/2015 8.722 8.73 8.58 8.69 42,623
03/12/2015 8.66 8.9 8.6 8.66 128,455
03/11/2015 8.59 8.7 8.54 8.66 14,752
03/10/2015 8.69 8.7 8.64 8.66 5,179
03/09/2015 8.62 8.7 8.6001 8.7 6,551
03/06/2015 8.46 8.7 8.46 8.65 34,614
03/05/2015 8.48 8.515 8.2528 8.41 31,059
03/04/2015 8.46 8.5 8.45 8.4501 7,400
03/03/2015 8.451 8.5 8.45 8.4604 4,296
03/02/2015 8.5 8.5 8.488 8.4999 9,802
02/27/2015 8.46 8.5 8.42 8.45 36,085
02/26/2015 8.5 8.5 8.4 8.5 15,479
02/25/2015 8.48 8.5 8.415 8.49 5,687
02/24/2015 8.4 8.48 8.39 8.48 3,777
02/23/2015 8.47 8.5 8.42 8.42 12,546
02/20/2015 8.46 8.46 8.354 8.45 1,802
02/19/2015 8.27 8.45 8.27 8.45 17,456
02/18/2015 8.27 8.4 8.27 8.355 19,492
02/17/2015 8.33 8.4 8.33 8.375 11,995
02/13/2015 8.245 8.4 8.22 8.38 17,948
02/12/2015 8.24 8.28 8.21 8.21 11,917
02/11/2015 8.27 8.28 8.2 8.2 4,036
02/10/2015 8.19 8.3 8.16 8.2652 25,919
02/09/2015 8.24 8.3 8.0101 8.2 6,452
02/06/2015 8.066 8.3 8.066 8.27 28,715
02/05/2015 8.09 8.19 7.94 8.19 13,383
02/04/2015 8.086 8.15 8.0799 8.15 18,250
02/03/2015 8.07 8.09 8.0101 8.08 4,677
02/02/2015 8.05 8.0632 7.96 8 9,175
01/30/2015 7.8 8.1 7.8 8 56,208
01/29/2015 7.99 7.99 7.5038 7.99 23,219
01/28/2015 7.66 7.95 7.5501 7.938 58,520
01/27/2015 7.7 7.85 7.51 7.75 40,228
01/26/2015 8 8 7.57 7.7 125,297
01/23/2015 7.03 7.03 6.875 7 5,697
01/22/2015 6.83 7.25 6.83 7.16 18,051
01/21/2015 6.78 6.9 6.7101 6.9 4,238
01/20/2015 6.9 6.9 6.77 6.83 3,992
01/16/2015 6.655 6.8899 6.63 6.85 5,334
01/15/2015 6.8 6.9 6.55 6.85 13,734
01/14/2015 6.83 6.9 6.65 6.75 11,305
01/13/2015 6.85 6.9 6.51 6.86 9,046
01/12/2015 6.92 6.94 6.86 6.86 2,721
01/09/2015 6.87 6.94 6.78 6.85 9,636
01/08/2015 6.85 6.93 6.81 6.86 2,720
01/07/2015 6.75 6.93 6.64 6.79 18,500
01/06/2015 6.79 6.94 6.69 6.94 22,169
01/05/2015 6.39 7 6.39 7 22,892
01/02/2015 6.8 6.8 6.55 6.615 2,642
12/31/2014 6.81 6.82 6.4501 6.7214 38,257
12/30/2014 6.731 6.84 6.72 6.78 7,121
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?