LACO

Lakes Entertainment, Inc. Historical Stock Prices

$4.4301
*  
0.0201
0.46%
Get LACO Alerts
*Delayed - data as of Jul. 28, 2014 15:20 ET  -  Find a broker to begin trading LACO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LACO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
15:20  4.44  4.458  4.405  4.4301 4,853
07/25/2014 4.37 4.46 4.3501 4.41 10,792
07/24/2014 4.4899 4.4899 4.43 4.43 3,883
07/23/2014 4.4 4.47 4.36 4.44 27,732
07/22/2014 4.31 4.4 4.298 4.37 24,811
07/21/2014 4.42 4.5 4.36 4.39 24,470
07/18/2014 4.6 4.65 4.38 4.48 36,843
07/17/2014 4.53 4.59 4.49 4.54 17,862
07/16/2014 4.675 4.7 4.5 4.56 23,791
07/15/2014 4.8 4.8001 4.5572 4.64 30,102
07/14/2014 4.68 4.72 4.03 4.72 401,197
07/11/2014 4.74 4.81 4.72 4.75 26,449
07/10/2014 4.67 4.79 4.67 4.76 14,218
07/09/2014 4.79 4.79 4.75 4.75 1,886
07/08/2014 4.72 4.82 4.69 4.82 18,365
07/07/2014 4.82 4.82 4.6801 4.82 14,429
07/03/2014 4.8 4.83 4.69 4.83 5,475
07/02/2014 4.812 4.84 4.75 4.83 14,164
07/01/2014 4.72 4.81 4.67 4.81 21,384
06/30/2014 4.75 4.78 4.66 4.71 26,569
06/27/2014 4.67 4.88 4.65 4.88 16,784
06/26/2014 4.62 4.71 4.62 4.69 6,755
06/25/2014 4.6 4.71 4.58 4.68 18,559
06/24/2014 4.73 4.73 4.41 4.68 34,642
06/23/2014 4.83 4.83 4.72 4.73 10,790
06/20/2014 4.84 4.85 4.72 4.83 29,764
06/19/2014 4.75 4.78 4.695 4.72 6,035
06/18/2014 4.69 4.8 4.65 4.78 9,418
06/17/2014 4.65 4.75 4.65 4.72 2,293
06/16/2014 4.81 4.83 4.72 4.8 7,103
06/13/2014 4.75 4.85 4.62 4.77 14,313
06/12/2014 4.78 4.78 4.58 4.69 16,192
06/11/2014 4.66 4.79 4.65 4.755 6,661
06/10/2014 4.68 4.79 4.64 4.74 9,572
06/09/2014 4.81 4.85 4.6701 4.75 7,752
06/06/2014 4.877 4.8802 4.82 4.85 16,436
06/05/2014 4.7 4.929 4.64 4.84 36,680
06/04/2014 4.66 4.7222 4.621 4.65 13,890
06/03/2014 4.91 4.915 4.67 4.72 13,373
06/02/2014 4.88 4.98 4.82 4.95 21,091
05/30/2014 4.98 4.98 4.92 4.95 8,728
05/29/2014 4.95 4.99 4.9 4.97 32,317
05/28/2014 4.8 5 4.65 5 84,678
05/27/2014 4.8 4.8 4.71 4.75 13,535
05/23/2014 4.81 4.85 4.75 4.78 19,511
05/22/2014 4.9 4.91 4.74 4.75 9,016
05/21/2014 4.86 4.94 4.7803 4.89 35,715
05/20/2014 4.9 4.9 4.8 4.81 16,792
05/19/2014 4.76 4.9 4.6701 4.89 14,164
05/16/2014 4.66 4.84 4.6101 4.84 11,572
05/15/2014 4.734 4.83 4.66 4.75 10,636
05/14/2014 4.8 4.8 4.655 4.76 13,851
05/13/2014 4.8 4.8 4.68 4.73 30,667
05/12/2014 4.88 4.88 4.8 4.83 6,796
05/09/2014 4.81 5.03 4.81 4.83 20,076
05/08/2014 4.77 4.97 4.77 4.84 16,109
05/07/2014 4.9 5.001 4.73 4.8 138,400
05/06/2014 5.14 5.25 5.04 5.1 27,533
05/05/2014 5.11 5.25 5.11 5.15 12,981
05/02/2014 5.3 5.3 5.0201 5.21 16,566
05/01/2014 4.98 5.31 4.95 5.28 72,364
04/30/2014 4.99 5.05 4.92 4.95 14,993
04/29/2014 5.09 5.1 4.96 5.05 13,290
04/28/2014 4.9 5.13 4.86 5.06 51,662
04/25/2014 5.03 5.08 4.9 4.92 20,861
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?