NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily S&P Biotech Bull 3X Shares (LABU)

(ETF)
LABU 
$53.45
*  
1.69
3.06%
Get LABU Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading LABU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LABU

Direxion Daily S&P Biotech Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 53.54  53
16:00:00 $ 53.49   100
15:59:59 $ 53.40  100
15:59:57 $ 53.36   100
15:59:53 $ 53.33  100
15:59:53 $ 53.336   600
15:59:51 $ 53.34  100
15:59:46 $ 53.34   100
15:59:46 $ 53.33  100
15:59:46 $ 53.33   100
15:59:46 $ 53.35  100
15:59:46 $ 53.38   100
15:59:46 $ 53.35  100
15:59:44 $ 53.3835   100
15:59:44 $ 53.40  100
15:59:43 $ 53.39   100
15:59:38 $ 53.395  200
15:59:38 $ 53.40   500
15:59:38 $ 53.385  400
15:59:38 $ 53.385   400
15:59:38 $ 53.395  500
15:59:37 $ 53.3819   100
15:59:34 $ 53.35  100
15:59:34 $ 53.3747   100
15:59:32 $ 53.37  100
15:59:32 $ 53.3501   400
15:59:32 $ 53.37  100
15:59:32 $ 53.37   100
15:59:32 $ 53.37  100
15:59:32 $ 53.35   100
15:59:30 $ 53.3745  100
15:59:25 $ 53.3892   100
15:59:25 $ 53.3892  100
15:59:23 $ 53.3766   100
15:59:23 $ 53.387  100
15:59:23 $ 53.387   100
15:59:22 $ 53.3743  200
15:59:16 $ 53.3534   100
15:59:16 $ 53.3534  300
15:59:16 $ 53.3534   200
15:59:16 $ 53.3534  200
15:59:16 $ 53.3534   200
15:59:13 $ 53.3692  150
15:59:13 $ 53.37   100
15:59:13 $ 53.38  100
15:59:13 $ 53.38   200
15:59:11 $ 53.40  100
15:59:05 $ 53.43   100
15:59:04 $ 53.42  100
15:59:04 $ 53.42   100