Historical Stock Prices

(ETF)
LABS 
$36.2
*  
unch
unch
Get LABS Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading LABS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 35.08 35.08 35.08 35.08 170
01/12/2017 36.2 36.2 36.2 36.2 242
01/11/2017 34.55 35.66 34.55 35.66 634
01/10/2017 35.14 35.14 35.14 35.14 00
01/09/2017 35.14 35.14 35.14 35.14 399
01/06/2017 35.59 35.59 35.59 35.59 100
01/05/2017 36.2 36.2 36.2 36.2 100
01/04/2017 38.36 38.36 38.36 38.36 00
01/03/2017 38.36 38.36 38.36 38.36 00
12/30/2016 38.36 38.36 38.36 38.36 00
12/29/2016 38.36 38.36 38.36 38.36 00
12/28/2016 38.36 38.36 38.36 38.36 00
12/27/2016 38.36 38.36 38.36 38.36 00
12/23/2016 38.36 38.36 38.36 38.36 207
12/22/2016 37.1 37.1 37.1 37.1 00
12/21/2016 37.1 37.1 37.1 37.1 00
12/20/2016 37.1 37.1 37.1 37.1 500
12/19/2016 38.23 38.23 38.23 38.23 00
12/16/2016 38.23 38.23 38.23 38.23 101
12/15/2016 39.131 39.131 39.131 39.131 00
12/14/2016 39.135 39.135 39.131 39.131 400
12/13/2016 37.5 37.5 37.5 37.5 00
12/12/2016 37.5 37.5 37.5 37.5 00
12/09/2016 37.5 37.5 37.5 37.5 00
12/08/2016 37.5 37.5 37.5 37.5 00
12/07/2016 37.5 37.5 37.5 37.5 00
12/06/2016 37.762 37.7947 37.5 37.5 1,204
12/05/2016 39.38 39.38 39.38 39.38 00
12/02/2016 39.38 39.38 39.38 39.38 100
12/01/2016 38.852 39.181 38.57 39.181 700
11/30/2016 37.75 38.22 37.75 38.22 1,300
11/29/2016 37.092 37.092 37.092 37.092 100
11/28/2016 37.16 37.16 37.08 37.14 600
11/25/2016 36.45 36.45 36.45 36.45 1,000
11/23/2016 37.35 37.35 37.35 37.35 351
11/22/2016 36.92 36.92 36.92 36.92 1,026
11/21/2016 36.42 36.5218 36.42 36.5218 1,121
11/18/2016 36.5 36.5 36.5 36.5 250
11/17/2016 35.89 35.89 35.89 35.89 00
11/16/2016 35.89 35.89 35.89 35.89 00
11/15/2016 35.9439 35.9439 35.89 35.89 460
11/14/2016 36.5261 36.5261 35.5799 35.5799 480
11/11/2016 37.03 37.03 37.03 37.03 100
11/10/2016 37.1 37.1 37.1 37.1 250
11/09/2016 39.13 39.28 37.5 37.7 4,762
11/08/2016 43.03 43.03 42.319 42.319 231
11/07/2016 43.75 43.75 43 43 1,138
11/04/2016 45.95 45.95 44.49 44.809 2,972
11/03/2016 45.56 46 45.33 46 3,473
11/02/2016 44 44.3 44 44.3 450
11/01/2016 41.92 41.92 41.92 41.92 00
10/31/2016 41.92 41.92 41.92 41.92 00
10/28/2016 41.92 41.92 41.92 41.92 00
10/27/2016 41.92 41.92 41.92 41.92 00
10/26/2016 41.7054 41.92 41.7054 41.92 2,700
10/25/2016 41.66 41.66 41.66 41.66 00
10/24/2016 41.66 41.66 41.66 41.66 00
10/21/2016 41.66 41.66 41.66 41.66 00
10/20/2016 41.66 41.66 41.66 41.66 00
10/19/2016 41.66 41.66 41.66 41.66 00
10/18/2016 41.66 41.66 41.66 41.66 00
10/17/2016 41.67 41.87 41.42 41.66 1,399
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?