LABL

Multi-Color Corporation Historical Stock Prices

$36.55
*  
0.98
 negative 
2.76%
Get LABL Alerts
*Delayed - data as of Apr. 16, 2014 14:22 ET 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    LABL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
14:22  35.72  36.56  35.72  36.55 23,134
04/15/2014 35.65 35.87 35.06 35.57 22,736
04/14/2014 35.84 35.915 35.407 35.63 58,329
04/11/2014 35.64 36.24 35.4 35.46 28,768
04/10/2014 36.4 36.4 35.86 35.99 64,215
04/09/2014 36.07 36.62 35.65 36.49 32,649
04/08/2014 35.73 36.0875 35.68 35.82 26,835
04/07/2014 36.43 36.43 35.55 35.58 37,384
04/04/2014 36.72 37.23 36.14 36.6 74,002
04/03/2014 36.36 36.75 36.29 36.57 34,776
04/02/2014 36.15 36.63 35.8 36.29 27,500
04/01/2014 35.53 36.28 35.32 35.98 43,779
03/31/2014 34.13 35.15 34 35 50,899
03/28/2014 33.45 34.1 33.45 33.89 40,844
03/27/2014 32.95 33.58 32.82 33.51 44,965
03/26/2014 34.16 34.16 33.29 33.29 33,393
03/25/2014 34.15 34.3 33.65 34 17,187
03/24/2014 34.7 34.7 33.8 34.16 25,702
03/21/2014 35.01 35.15 34.5 34.67 48,196
03/20/2014 34.53 35.012 34.53 34.82 33,427
03/19/2014 34.24 34.99 34.24 34.72 20,804
03/18/2014 34.35 35 34.1 34.87 27,735
03/17/2014 35.02 35.54 34.26 34.53 18,871
03/14/2014 34.58 35.5 34.57 34.97 19,476
03/13/2014 34.918 35.23 34.28 34.8 32,793
03/12/2014 34.6 35.26 34.51 35.07 39,945
03/11/2014 34.88 35.22 34.51 34.85 33,444
03/10/2014 34.56 35.05 34.4 34.94 25,872
03/07/2014 34.95 35.072 34.53 34.8 21,716
03/06/2014 35.18 35.36 34.23 34.79 48,878
03/05/2014 35.28 35.44 34.74 34.96 51,376
03/04/2014 33.9 35.62 33.9 35.47 112,849
03/03/2014 33.58 34.645 33.0801 33.68 65,553
02/28/2014 34.26 34.65 33.33 33.87 60,419
02/27/2014 34.05 34.23 33.82 34.15 42,233
02/26/2014 34.05 34.25 33.89 34.05 56,012
02/25/2014 33.9 34.04 33.7 33.91 69,146
02/24/2014 34.05 34.48 33.96 34.05 31,310
02/21/2014 33.89 34.06 33.58 33.93 43,225
02/20/2014 33.46 33.905 33.29 33.71 36,999
02/19/2014 33.45 33.91 33.24 33.52 103,658
02/18/2014 33.25 33.9 33.14 33.59 188,379
02/14/2014 33.21 33.49 33 33.2 101,241
02/13/2014 32.24 33.5 32.05 33.16 119,814
02/12/2014 32.1 32.69 31.9 32.56 86,194
02/11/2014 31.89 32.435 31.65 32.2 104,926
02/10/2014 31.77 32.15 31.47 31.95 73,023
02/07/2014 31.13 31.77 31.13 31.69 200,714
02/06/2014 31.89 32 30.75 31.1 54,213
02/05/2014 32.74 32.74 31.11 31.86 139,273
02/04/2014 35.65 35.75 32.13 33.08 416,208
02/03/2014 35.89 36.34 35.3325 35.65 202,544
01/31/2014 35.5 36.16 35.275 35.96 50,162
01/30/2014 35.05 36.16 35.05 35.952 63,760
01/29/2014 34.9 35.2115 34.4501 34.88 44,848
01/28/2014 34.95 35.1 34.57 35.01 33,948
01/27/2014 35.55 35.66 34.76 34.86 27,005
01/24/2014 35.62 36.1 35.26 35.42 51,178
01/23/2014 35.98 36.15 35.21 35.96 37,751
01/22/2014 35.01 36.2 35.01 36.04 21,034
01/21/2014 36.29 36.4081 35.58 36 24,894
01/17/2014 36.3 36.39 35.7 35.95 24,692
01/16/2014 36.1 36.55 35.7301 36.44 35,423
01/15/2014 36.1 36.82 36 36.29 26,852
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?