LABL

Multi-Color Corporation Historical Stock Prices

$65.28
*  
1.16
1.81%
Get LABL Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading LABL now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  64.49  65.90  64.20  65.28 95,445
06/02/2015 64.62 65.02 63.83 64.12 123,488
06/01/2015 64.11 65.41 63 64.93 60,181
05/29/2015 64.57 64.77 63.43 64.05 54,343
05/28/2015 64.64 64.97 64.07 64.85 34,965
05/27/2015 63.99 65.73 63.81 64.61 65,815
05/26/2015 63.88 64.44 62.99 64.09 57,098
05/22/2015 64.91 65.01 63.77 64.25 32,495
05/21/2015 65.43 65.915 64.75 64.78 55,262
05/20/2015 64.65 65.55 63.9 65.43 45,939
05/19/2015 65.09 65.375 63.62 64.44 45,094
05/18/2015 64.89 65.49 63.36 64.78 88,858
05/15/2015 67.11 67.5 64.99 65.1 62,625
05/14/2015 66.46 67.54 65.8307 67.38 57,603
05/13/2015 65.43 67.19 64.58 65.97 88,513
05/12/2015 64.67 65.25 63.03 65.13 63,898
05/11/2015 64.58 65.97 64.58 64.94 50,865
05/08/2015 65.01 65.5399 64.21 64.47 64,955
05/07/2015 63.72 64.94 63.5 64.36 55,486
05/06/2015 63.31 64.03 62.32 63.95 97,660
05/05/2015 63.19 64.4 62.5087 63.27 97,409
05/04/2015 64.33 65.2 63.38 63.73 82,690
05/01/2015 62.87 64.44 62.48 64.25 76,764
04/30/2015 64.06 64.465 62.48 62.78 96,209
04/29/2015 65.77 66.215 64.57 64.67 46,176
04/28/2015 65.78 66.805 65.305 65.74 72,759
04/27/2015 65.37 66.37 64.87 65.62 112,099
04/24/2015 65.66 65.83 65.05 65.46 82,841
04/23/2015 65.84 66.2299 64.881 65.38 97,445
04/22/2015 65.21 66.61 65.1101 66.04 65,253
04/21/2015 66.29 66.74 65.35 65.62 94,468
04/20/2015 63.25 66 63.25 65.83 86,885
04/17/2015 62.18 63.22 61.87 63.15 134,440
04/16/2015 65.64 66.09 62.26 62.73 178,863
04/15/2015 65.95 66.8 65.5 65.58 90,266
04/14/2015 66.13 66.44 65.028 65.82 80,640
04/13/2015 64.5 66.89 64.5 66.42 107,129
04/10/2015 68.4 68.63 60.92 64.41 280,714
04/09/2015 68.96 69.45 67.6 68.1 56,332
04/08/2015 67.64 69.25 67.64 69 80,871
04/07/2015 69.12 69.22 67.77 67.83 70,113
04/06/2015 69.27 70.6199 68.9 69.18 81,700
04/02/2015 69.6 70.695 69.22 69.83 53,802
04/01/2015 69.3 69.96 68.85 69.81 67,728
03/31/2015 69.98 70.26 69.305 69.33 83,407
03/30/2015 70.89 71.6 70.06 70.19 108,256
03/27/2015 67.82 70.45 67.82 70.32 111,136
03/26/2015 67.79 68.56 67.31 67.8 58,871
03/25/2015 71 71 68.18 68.22 97,149
03/24/2015 70.49 72.47 70.4401 71.15 90,196
03/23/2015 71.17 71.2999 70.5 70.82 67,787
03/20/2015 70.68 71.22 70.096 70.92 117,509
03/19/2015 68.79 71.1293 68.79 70.72 214,730
03/18/2015 68.51 69.46 68.13 68.92 61,410
03/17/2015 68.37 68.96 68.2067 68.41 83,140
03/16/2015 68.19 68.68 67.64 68.32 118,719
03/13/2015 69.04 69.04 67.32 68.06 64,791
03/12/2015 68.1 69.43 67.6 69.01 74,595
03/11/2015 66.86 67.93 66.31 67.66 51,245
03/10/2015 67.15 67.56 66.7 66.93 67,910
03/09/2015 66.15 68 66.15 67.49 49,342
03/06/2015 66.06 66.7 65.355 65.8 97,483
03/05/2015 68.51 68.58 66.46 66.46 69,526
03/04/2015 68.45 69.17 68.19 68.41 64,381
03/03/2015 69.18 69.18 67.56 68.44 138,475
03/02/2015 68.65 69.39 68.38 68.98 92,985
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?