LABL

Historical Stock Prices

$65.46
*  
0.08
0.12%
Get LABL Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading LABL now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 65.66 65.83 65.05 65.46 82,841
04/23/2015 65.84 66.2299 64.881 65.38 97,445
04/22/2015 65.21 66.61 65.1101 66.04 65,253
04/21/2015 66.29 66.74 65.35 65.62 94,468
04/20/2015 63.25 66 63.25 65.83 86,885
04/17/2015 62.18 63.22 61.87 63.15 134,440
04/16/2015 65.64 66.09 62.26 62.73 178,863
04/15/2015 65.95 66.8 65.5 65.58 90,266
04/14/2015 66.13 66.44 65.028 65.82 80,640
04/13/2015 64.5 66.89 64.5 66.42 107,129
04/10/2015 68.4 68.63 60.92 64.41 280,714
04/09/2015 68.96 69.45 67.6 68.1 56,332
04/08/2015 67.64 69.25 67.64 69 80,871
04/07/2015 69.12 69.22 67.77 67.83 70,113
04/06/2015 69.27 70.6199 68.9 69.18 81,700
04/02/2015 69.6 70.695 69.22 69.83 53,802
04/01/2015 69.3 69.96 68.85 69.81 67,728
03/31/2015 69.98 70.26 69.305 69.33 83,407
03/30/2015 70.89 71.6 70.06 70.19 108,256
03/27/2015 67.82 70.45 67.82 70.32 111,136
03/26/2015 67.79 68.56 67.31 67.8 58,871
03/25/2015 71 71 68.18 68.22 97,149
03/24/2015 70.49 72.47 70.4401 71.15 90,196
03/23/2015 71.17 71.2999 70.5 70.82 67,787
03/20/2015 70.68 71.22 70.096 70.92 117,509
03/19/2015 68.79 71.1293 68.79 70.72 214,730
03/18/2015 68.51 69.46 68.13 68.92 61,410
03/17/2015 68.37 68.96 68.2067 68.41 83,140
03/16/2015 68.19 68.68 67.64 68.32 118,719
03/13/2015 69.04 69.04 67.32 68.06 64,791
03/12/2015 68.1 69.43 67.6 69.01 74,595
03/11/2015 66.86 67.93 66.31 67.66 51,245
03/10/2015 67.15 67.56 66.7 66.93 67,910
03/09/2015 66.15 68 66.15 67.49 49,342
03/06/2015 66.06 66.7 65.355 65.8 97,483
03/05/2015 68.51 68.58 66.46 66.46 69,526
03/04/2015 68.45 69.17 68.19 68.41 64,381
03/03/2015 69.18 69.18 67.56 68.44 138,475
03/02/2015 68.65 69.39 68.38 68.98 92,985
02/27/2015 67.95 68.79 66.51 68.28 244,429
02/26/2015 69.37 71.15 67.98 68.26 155,003
02/25/2015 70.33 70.72 68.94 69.08 200,846
02/24/2015 66.39 69.72 66.39 69.47 179,873
02/23/2015 66.84 68.39 66.21 67.74 120,507
02/20/2015 64.7 66.62 64.28 66.42 108,382
02/19/2015 64.45 64.83 64.155 64.55 43,968
02/18/2015 63.9 64.68 63.2 64.45 41,697
02/17/2015 63.87 66.35 63.51 64.14 174,795
02/13/2015 62.52 64.49 62.35 63.28 72,180
02/12/2015 63.12 63.32 61.935 62.43 82,986
02/11/2015 62.21 64.23 61.9 62.6 159,595
02/10/2015 61 62.49 59.83 62.13 113,472
02/09/2015 57.68 61.53 57.19 61.15 151,471
02/06/2015 56.95 58.07 56.95 57.48 126,905
02/05/2015 57.645 57.8499 56.8 57.13 142,969
02/04/2015 57.32 58.96 57.24 57.64 59,172
02/03/2015 55.41 57.73 54.46 57.41 77,874
02/02/2015 58.59 58.59 55.26 55.46 196,577
01/30/2015 59.43 60.29 58.03 58.22 106,501
01/29/2015 59.1 60.11 59.1 59.9 116,039
01/28/2015 59.88 59.88 58.54 59.17 61,184
01/27/2015 59.07 60.35 59.07 59.45 52,669
01/26/2015 60.52 60.66 59.06 59.78 66,062
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?