LABL

Multi-Color Corporation Historical Stock Prices

$39.37
*  
0.33
0.83%
Get LABL Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading LABL now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  39.28  39.77  39.28  39.37 59,444
07/31/2014 39.28 39.77 39.28 39.37 59,444
07/30/2014 39.07 39.94 38.83 39.7 51,662
07/29/2014 39.14 39.26 38.25 38.71 71,480
07/28/2014 40.63 40.73 39.04 39.17 117,146
07/25/2014 40.85 41 40.52 40.62 33,210
07/24/2014 41.05 41.367 40.74 41.15 36,323
07/23/2014 41 41.05 40.78 41.01 33,955
07/22/2014 40.63 41.2 40.575 41.05 79,697
07/21/2014 40.35 40.67 40.01 40.49 64,930
07/18/2014 40.82 41.5 40.59 40.66 84,222
07/17/2014 40.53 41.16 40.52 40.98 92,478
07/16/2014 40.96 40.96 40.45 40.63 26,965
07/15/2014 41 41.13 40.35 40.67 49,998
07/14/2014 41.68 41.69 40.91 40.98 38,649
07/11/2014 41.46 41.805 40.95 41.14 33,210
07/10/2014 41.34 41.91 40.9 41.72 98,305
07/09/2014 41.54 41.965 41.02 41.78 83,775
07/08/2014 40.25 41.34 40.2 41.15 125,151
07/07/2014 40.26 40.58 39.52 40.24 65,727
07/03/2014 40.22 40.91 40.18 40.35 36,660
07/02/2014 40.04 40.98 39.9 40.45 45,281
07/01/2014 39.99 40.72 39.59 40.44 91,702
06/30/2014 39.33 41.22 39.155 40.01 109,120
06/27/2014 38.89 39.45 38.89 39.27 146,325
06/26/2014 38.88 39.23 38.34 39.2 58,076
06/25/2014 37.52 38.83 36.781 38.73 70,050
06/24/2014 37.8 38.07 36.981 37.7 57,563
06/23/2014 38 38 37.51 37.73 29,513
06/20/2014 38 38 37.55 37.95 66,005
06/19/2014 38 38 37.51 37.86 43,541
06/18/2014 37.79 37.87 36.83 37.78 39,825
06/17/2014 36.17 37.95 36.17 37.69 106,702
06/16/2014 36.63 36.63 35.64 36.15 74,374
06/13/2014 35.75 38.9 35.75 36.84 119,385
06/12/2014 34.98 35.35 34.75 35.16 35,953
06/11/2014 35.43 35.43 34.83 35.07 60,555
06/10/2014 35.45 35.84 35.185 35.64 17,047
06/09/2014 35.48 35.78 35.2 35.65 79,936
06/06/2014 35.56 36.1699 35.2275 35.48 34,426
06/05/2014 34.34 35.41 34.34 35.3 45,157
06/04/2014 34.78 34.97 34.01 34.41 21,122
06/03/2014 34.92 35.47 34.49 34.85 72,981
06/02/2014 35.17 35.45 34.43 34.87 42,232
05/30/2014 35.3 35.46 34.73 35.13 57,368
05/29/2014 35.14 35.29 34.56 35.19 37,063
05/28/2014 34.94 35.33 34.58 35.23 51,436
05/27/2014 34.66 35.33 34.39 35.12 59,456
05/23/2014 34.45 34.676 33.94 34.27 62,487
05/22/2014 34.11 34.44 34.07 34.32 21,904
05/21/2014 33.53 34.19 33.53 34.15 35,634
05/20/2014 31.7101 33.71 31.7101 33.6 60,038
05/19/2014 33.19 33.67 32.95 33.47 31,012
05/16/2014 32.45 33.2 32.32 33.19 37,364
05/15/2014 32.47 32.72 31.85 32.52 30,383
05/14/2014 33.94 33.94 32.49 32.78 31,526
05/13/2014 34.2 34.3 33.56 34.07 49,025
05/12/2014 34.67 35 34.19 34.39 52,449
05/09/2014 34.04 35.3 34.04 34.64 31,997
05/08/2014 34.4 34.72 33.82 34.26 21,276
05/07/2014 33.75 34.55 33.17 34.45 27,091
05/06/2014 33.97 34.08 33.06 33.7 52,702
05/05/2014 34.1 34.65 32.52 34.13 20,906
05/02/2014 34.28 34.67 34 34.44 30,162
05/01/2014 34.65 34.68 33.56 34.32 39,023
04/30/2014 34.66 35.17 34.23 34.85 19,263
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?