Direxion Daily S&P Biotech Bear 3X Shares (LABD) Pre-Market Trading

(ETF)
LABD 
$18
*  
0.16
0.9%
Get LABD Alerts
*Delayed - data as of 12/02/2016 09:30:00 -  Find a broker to begin trading LABD now


Community Rating:
View:    LABD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
LABD
Dec. 1, 2016 Market Close: $ 17.84
Pre-Market Volume: Pre-Market High: Pre-Market Low:
40,003 $ 18.34
(09:05:57 AM)
$ 17.69
(08:34:39 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30:00 $ 18  1
09:29:45 $ 18.03  50
09:29:44 $ 18.03  50
09:28:58 $ 18.03  200
09:28:54 $ 18.06  100
09:28:36 $ 18.08  120
09:28:34 $ 18.08  100
09:28:34 $ 18.08  500
09:28:34 $ 18.08  400
09:28:33 $ 18.09  50
09:28:26 $ 18.10  50
09:28:08 $ 18.10  50
09:28:03 $ 18.10  5
09:27:53 $ 18.09  5
09:27:49 $ 18.08  430
09:27:40 $ 18.09  170
09:27:24 $ 18.11  170
09:26:43 $ 18.15  15
09:25:00 $ 18.20  15
09:24:35 $ 18.24  200
09:23:55 $ 18.24  110
09:23:20 $ 18.20  600
09:21:20 $ 18.25  3
09:20:04 $ 18.24  179
09:20:04 $ 18.30  100
09:20:04 $ 18.30  1,100
09:20:04 $ 18.24  200
09:20:04 $ 18.25  20
09:19:55 $ 18.33  1,000
09:19:34 $ 18.24  500
09:19:34 $ 18.24  500
09:19:34 $ 18.26  10
09:19:27 $ 18.25  10
09:19:05 $ 18.24  121
09:19:04 $ 18.24  379
09:18:46 $ 18.24  494
09:18:20 $ 18.24  127
09:17:02 $ 18.25  6
09:16:49 $ 18.24  19
09:16:33 $ 18.21  51
09:16:31 $ 18.24  1,000
09:16:31 $ 18.24  1,000
09:16:29 $ 18.24  1,000
09:14:58 $ 18.15  200
09:14:58 $ 18.15  1,200
09:14:19 $ 18.07  1
09:13:18 $ 18.06  200
09:13:05 $ 18.15  200
09:12:47 $ 18.15  100
09:12:43 $ 18.15  100




News for LABD


Research Brokers before you trade

Want to trade FX?