LABC

Louisiana Bancorp, Inc. Historical Stock Prices

$22.5
*  
0.07
0.31%
Get LABC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading LABC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    LABC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  20.73  22.50  22.42  22.50 4,564
12/26/2014 22.42 22.5 22.42 22.5 4,564
12/24/2014 22.43 22.43 22.43 22.43 00
12/23/2014 22.36 22.43 22.36 22.43 808
12/22/2014 22.94 22.94 22.94 22.94 00
12/19/2014 22.94 22.94 22.94 22.94 546
12/18/2014 20 20 20 20 00
12/17/2014 20 20 20 20 00
12/16/2014 20 20 20 20 00
12/15/2014 20 20 20 20 00
12/12/2014 21.05 21.12 20 20 6,383
12/11/2014 22.95 22.95 22.95 22.95 00
12/10/2014 22.95 22.95 22.95 22.95 00
12/09/2014 22.95 22.95 22.95 22.95 1,010
12/08/2014 22.05 22.949 22 22 1,263
12/05/2014 23.72 23.72 23.72 23.72 168
12/04/2014 21.84 23.92 21.84 23.8313 1,299
12/03/2014 23.95 24.1 23.9405 23.95 4,041
12/02/2014 22.94 23.95 22.8 23.95 6,907
12/01/2014 21.82 22.99 21.79 22.58 4,444
11/28/2014 21.13 21.25 21.13 21.25 648
11/26/2014 20.65 20.65 20.65 20.65 00
11/25/2014 20.65 20.65 20.65 20.65 00
11/24/2014 20.65 20.65 20.65 20.65 00
11/21/2014 20.65 20.65 20.65 20.65 00
11/20/2014 20.999 21 20.48 20.65 1,100
11/19/2014 20.701 21.25 20.7 21.2499 4,429
11/18/2014 20.27 20.9 20.07 20.7 3,604
11/17/2014 20.11 20.11 20.11 20.11 00
11/14/2014 20.11 20.11 20.11 20.11 00
11/13/2014 20.11 20.11 20.11 20.11 00
11/12/2014 20.11 20.11 20.11 20.11 00
11/11/2014 20.11 20.11 20.11 20.11 00
11/10/2014 20.0501 20.11 20.0501 20.11 468
11/07/2014 20.9 20.9 20.9 20.9 00
11/06/2014 20.9 20.9 20.9 20.9 210
11/05/2014 20.9 20.9 20.9 20.9 415
11/04/2014 20.57 20.57 20.57 20.57 00
11/03/2014 20.57 20.57 20.57 20.57 00
10/31/2014 20.57 20.57 20.57 20.57 00
10/30/2014 20.57 20.57 20.57 20.57 00
10/29/2014 20.57 20.57 20.57 20.57 00
10/28/2014 20.57 20.57 20.57 20.57 00
10/27/2014 20.57 20.57 20.57 20.57 00
10/24/2014 20.5 20.66 20.5 20.57 3,300
10/23/2014 20.5 20.72 20.5 20.72 2,364
10/22/2014 20.9 20.9 20.8 20.85 883
10/21/2014 20.7 20.7 20.7 20.7 00
10/20/2014 20.7 20.7 20.7 20.7 00
10/17/2014 20.7 20.7 20.7 20.7 00
10/16/2014 20.7 20.7 20.7 20.7 00
10/15/2014 20.7 20.7 20.7 20.7 465
10/14/2014 20.75 20.75 20.75 20.75 00
10/13/2014 20.75 20.75 20.75 20.75 00
10/10/2014 20.75 20.75 20.75 20.75 00
10/09/2014 20.75 20.75 20.75 20.75 00
10/08/2014 20.75 20.75 20.75 20.75 00
10/07/2014 20.75 20.75 20.75 20.75 256
10/06/2014 20.17 20.17 20.17 20.17 312
10/03/2014 20.56 20.56 20.06 20.15 2,925
10/02/2014 20.9 21 20.9 20.95 5,640
10/01/2014 20.28 22 20.28 22 6,511
09/30/2014 20.28 20.28 20.28 20.28 00
09/29/2014 20.28 20.28 20.28 20.28 00
09/26/2014 20.07 20.7 20.07 20.28 3,502
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?