LABC

Historical Stock Prices

$19.69
*  
unch
 negative 
unch
Get LABC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 19.69 19.69 19.69 19.69 00
04/16/2014 19.25 19.8 19.0001 19.69 3,210
04/15/2014 19.76 19.76 19.76 19.76 00
04/14/2014 19.76 19.76 19.76 19.76 170
04/11/2014 19.8 19.8 19.8 19.8 100
04/10/2014 19.8 19.8 19.8 19.8 100
04/09/2014 19.75 19.75 19.75 19.75 100
04/08/2014 19.67 19.67 19.67 19.67 00
04/07/2014 19.72 19.76 19.45 19.67 1,484
04/04/2014 19.799 19.799 19.799 19.799 1,000
04/03/2014 19.27 19.56 19.27 19.32 2,002
04/02/2014 19.74 19.74 19.7 19.7 310
04/01/2014 19.8 19.8 19.8 19.8 00
03/31/2014 19.8 19.8 19.8 19.8 00
03/28/2014 19.8 19.8 19.8 19.8 100
03/27/2014 19.74 19.74 19.74 19.74 108
03/26/2014 19.8 19.8 19.8 19.8 100
03/25/2014 19.8 19.8 19.74 19.74 1,100
03/24/2014 19.7999 19.8 19.7999 19.8 839
03/21/2014 19.8 19.8 19.8 19.8 00
03/20/2014 19.8 19.8 19.8 19.8 00
03/19/2014 19.8 19.8 19.8 19.8 00
03/18/2014 19.8 19.8 19.8 19.8 00
03/17/2014 19.8 19.8 19.8 19.8 144
03/14/2014 19.29 19.29 19.29 19.29 00
03/13/2014 19.3 19.4 19.29 19.29 922
03/12/2014 18.9301 18.9301 18.9301 18.9301 00
03/11/2014 19.94 19.94 18.9301 18.9301 1,636
03/10/2014 18.91 19.1 18.91 19.1 1,380
03/07/2014 18.88 18.95 18.88 18.91 1,139
03/06/2014 18.99 18.99 18.99 18.99 339
03/05/2014 18.88 18.93 18.88 18.91 1,068
03/04/2014 18.97 18.97 18.97 18.97 00
03/03/2014 18.97 18.97 18.97 18.97 00
02/28/2014 18.97 18.97 18.97 18.97 206
02/27/2014 18.9 18.9 18.9 18.9 00
02/26/2014 18.9 18.9 18.9 18.9 410
02/25/2014 18.57 18.93 18.57 18.93 1,972
02/24/2014 18.6862 18.99 18.6862 18.91 2,087
02/21/2014 18.7999 19 18.7999 18.99 2,847
02/20/2014 19 19 18.52 18.66 2,670
02/19/2014 18.95 18.97 18.4 18.4 1,355
02/18/2014 18.5 18.81 18.4509 18.8 4,271
02/14/2014 18.4999 18.5 18.4482 18.4482 793
02/13/2014 18.25 18.35 18.25 18.32 1,695
02/12/2014 18.3499 18.49 18.3499 18.49 712
02/11/2014 18.2 18.4 18.2 18.4 7,637
02/10/2014 18.5842 18.5899 18.55 18.56 1,301
02/07/2014 18.2 18.75 18.2 18.75 1,419
02/06/2014 18.14 18.49 18.02 18.49 22,208
02/05/2014 18.16 18.27 18.05 18.18 15,715
02/04/2014 18.05 18.05 18.05 18.05 115
02/03/2014 18.01 18.01 18.01 18.01 101
01/31/2014 18.28 18.28 18.28 18.28 115
01/30/2014 18.02 18.02 18.02 18.02 116
01/29/2014 18.26 18.26 18.26 18.26 117
01/28/2014 18.17 18.3 17.95 18.27 7,040
01/27/2014 18.14 18.28 17.921 18.28 3,500
01/24/2014 18.18 18.18 17.91 17.91 392
01/23/2014 18.12 18.25 18.11 18.16 13,500
01/22/2014 18.1 18.23 18.1 18.19 2,300
01/21/2014 18.13 18.3 18.1 18.18 9,597
01/17/2014 18.24 18.25 18.24 18.25 1,180
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?