LABC

Louisiana Bancorp, Inc. Historical Stock Prices

$20.7
*  
0.84
4.23%
Get LABC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading LABC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  20.03  20.70  20.70  20.70 559
09/19/2014 20.7 20.7 20.7 20.7 559
09/18/2014 19.86 19.86 19.86 19.86 00
09/17/2014 19.86 19.86 19.86 19.86 165
09/16/2014 20.5 20.5 20.5 20.5 00
09/15/2014 20.5 20.5 20.5 20.5 00
09/12/2014 20.5 20.5 20.5 20.5 00
09/11/2014 20.06 20.59 20.06 20.5 1,056
09/10/2014 20.25 20.25 20.25 20.25 00
09/09/2014 20.25 20.25 20.25 20.25 00
09/08/2014 20.25 20.25 20.25 20.25 215
09/05/2014 20.94 21 20.401 21 1,003
09/04/2014 21.29 21.29 21.29 21.29 00
09/03/2014 21.29 21.29 21.29 21.29 00
09/02/2014 21 21.29 20.98 21.29 2,101
08/29/2014 20.5 20.5 20.5 20.5 00
08/28/2014 20.5 20.5 20.5 20.5 00
08/27/2014 20.5 20.5 20.5 20.5 00
08/26/2014 20.5 20.5 20.5 20.5 00
08/25/2014 20.5 20.5 20.5 20.5 426
08/22/2014 19.65 19.65 19.65 19.65 649
08/21/2014 20.99 20.99 20.99 20.99 00
08/20/2014 19.91 20.99 19.91 20.99 1,801
08/19/2014 20.31 20.31 20.31 20.31 00
08/18/2014 19.9 20.5 19.87 20.31 4,326
08/15/2014 20.5 20.5 20.5 20.5 00
08/14/2014 20.5 20.5 20.5 20.5 00
08/13/2014 20 20.5 20 20.5 2,814
08/12/2014 20 20 20 20 189
08/11/2014 20.5 20.5 20.5 20.5 316
08/08/2014 20.5 20.5 20.5 20.5 175
08/07/2014 20.4999 20.4999 20.4999 20.4999 195
08/06/2014 20.5 20.5 20.5 20.5 496
08/05/2014 20.5 20.55 20.5 20.54 578
08/04/2014 21.1 21.1 21.1 21.1 00
08/01/2014 21.1 21.1 21.1 21.1 00
07/31/2014 21.1 21.1 21.1 21.1 00
07/30/2014 21.1 21.1 21.1 21.1 00
07/29/2014 21.13 21.13 21.1 21.1 1,061
07/28/2014 21.21 21.21 20.47 21 323
07/25/2014 21.5 21.93 21.5 21.93 312
07/24/2014 21.5 21.5 21.42 21.5 1,095
07/23/2014 21.42 21.42 21.42 21.42 100
07/22/2014 21.56 21.56 21.3 21.3 200
07/21/2014 21.6 21.6 21.6 21.6 183
07/18/2014 21.6 21.6 21.59 21.59 250
07/17/2014 20.28 22 20 21.78 37,512
07/16/2014 19.74 20.05 19.64 20.05 82,449
07/15/2014 19.7 19.7 19.7 19.7 00
07/14/2014 19.7 19.7 19.7 19.7 00
07/11/2014 19.7 19.7 19.7 19.7 00
07/10/2014 19.7 19.7 19.7 19.7 00
07/09/2014 19.624 19.7 19.624 19.7 1,000
07/08/2014 19.62 19.62 19.62 19.62 00
07/07/2014 19.62 19.62 19.62 19.62 100
07/03/2014 19.8 20 19.72 20 1,912
07/02/2014 19.842 19.842 19.842 19.842 00
07/01/2014 19.842 19.842 19.842 19.842 00
06/30/2014 20 20.04 19.71 19.842 2,064
06/27/2014 19.48 19.48 19.48 19.48 00
06/26/2014 19.48 19.48 19.48 19.48 00
06/25/2014 19.48 19.48 19.48 19.48 00
06/24/2014 19.48 19.48 19.48 19.48 00
06/23/2014 19.48 19.48 19.48 19.48 00
06/20/2014 19.48 19.48 19.48 19.48 273
06/19/2014 19.62 19.62 19.62 19.62 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?