LABC

Historical Stock Prices

$24.25
*  
unch
unch
Get LABC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading LABC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 24.25 24.25 24.25 24.25 00
07/30/2015 24.25 24.25 24.25 24.25 00
07/29/2015 24.25 24.25 24.25 24.25 00
07/28/2015 23.92 24.25 23.91 24.25 750
07/27/2015 24.2 24.2 24.2 24.2 00
07/24/2015 24.2 24.2 24.2 24.2 00
07/23/2015 24.2 24.2 24.2 24.2 106
07/22/2015 24.21 24.21 24.21 24.21 100
07/21/2015 23.9805 23.9805 23.9805 23.9805 00
07/20/2015 23.9805 23.9805 23.9805 23.9805 00
07/17/2015 23.9805 23.9805 23.9805 23.9805 00
07/16/2015 23.9805 23.9805 23.9805 23.9805 00
07/15/2015 23.9805 23.9805 23.9805 23.9805 00
07/14/2015 24.22 24.24 23.9805 23.9805 749
07/13/2015 24 24.35 23.91 23.91 4,309
07/10/2015 24 24 24 24 105
07/09/2015 24.11 24.11 24.11 24.11 00
07/08/2015 24.11 24.11 24.11 24.11 100
07/07/2015 23.86 23.95 23.85 23.87 8,588
07/06/2015 23.9 23.95 23.85 23.85 2,292
07/02/2015 23.8 23.8552 23.8 23.85 917
07/01/2015 23.9 23.9 23.85 23.85 111,273
06/30/2015 23.72 23.92 23.72 23.85 2,487
06/29/2015 23.71 23.85 23.71 23.73 1,644
06/26/2015 23.79 23.9 23.72 23.9 3,974
06/25/2015 23.83 23.83 23.7 23.7 3,510
06/24/2015 24.36 24.36 23.77 23.77 17,955
06/23/2015 23.76 23.76 23.76 23.76 158
06/22/2015 23.85 23.9 23.74 23.74 2,098
06/19/2015 23.75 24.85 23.6 23.6 138,994
06/18/2015 22.34 22.45 22 22.44 3,836
06/17/2015 21.99 22.45 21.98 22.45 4,030
06/16/2015 20.65 22.5 20.64 22.45 9,397
06/15/2015 20.59 21.37 20.58 21.35 3,441
06/12/2015 19.5 19.5 19.5 19.5 00
06/11/2015 19.5001 19.5001 19.5 19.5 1,020
06/10/2015 20 20 20 20 818
06/09/2015 19.85 19.85 19.85 19.85 00
06/08/2015 19.85 19.85 19.85 19.85 518
06/05/2015 20.54 20.54 20.54 20.54 00
06/04/2015 20.54 20.54 20.54 20.54 00
06/03/2015 20.54 20.54 20.54 20.54 00
06/02/2015 20.54 20.54 20.54 20.54 00
06/01/2015 20.19 20.54 20.19 20.54 314
05/29/2015 20.5 21.2 20.5 20.65 1,187
05/28/2015 20.5 20.5 20.5 20.5 00
05/27/2015 21.15 21.15 20.5 20.5 872
05/26/2015 20.4999 20.4999 20.4999 20.4999 00
05/22/2015 20.4999 20.4999 20.4999 20.4999 00
05/21/2015 20.4999 20.4999 20.4999 20.4999 00
05/20/2015 20.5 20.5 20.49 20.4999 1,904
05/19/2015 20.57 20.578 20.5 20.5 2,502
05/18/2015 20.6 20.6 20.6 20.6 00
05/15/2015 20.6 20.6 20.6 20.6 601
05/14/2015 20.6 20.6 20.55 20.6 1,559
05/13/2015 20.74 20.75 20.5 20.5 4,936
05/12/2015 20.75 20.75 20.75 20.75 00
05/11/2015 20.75 20.75 20.75 20.75 00
05/08/2015 20.75 20.75 20.75 20.75 100
05/07/2015 20.5 20.5 20.5 20.5 00
05/06/2015 20.5 20.5 20.5 20.5 00
05/05/2015 20.6 20.6001 20.5 20.5 882
05/04/2015 20.92 20.92 20.8 20.8401 1,655
05/01/2015 20.65 20.95 20.65 20.9001 1,999
04/30/2015 20.99 20.99 20.99 20.99 200
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?