NASDAQ Last Sale (NLS) Intraday Trade History:
Loews Corporation (L)

$40.33
*  
0.10
0.25%
Get L Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading L now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

L

Loews Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:27:31 $ 40.34  100
16:27:31 $ 40.335   100
16:27:31 $ 40.34  100
16:27:31 $ 40.335   100
16:27:31 $ 40.335  100
16:27:30 $ 40.33   100
16:27:30 $ 40.33  100
16:27:30 $ 40.33   100
16:27:30 $ 40.33  100
16:27:30 $ 40.33   100
16:27:30 $ 40.335  100
16:27:30 $ 40.33   100
16:27:30 $ 40.33  100
16:27:30 $ 40.33   114
16:27:30 $ 40.33  100
16:27:29 $ 40.33   200
16:27:29 $ 40.33  100
16:27:29 $ 40.33   100
16:27:29 $ 40.33  100
16:27:29 $ 40.33   100
16:27:29 $ 40.33  106
16:27:29 $ 40.33   100
16:27:29 $ 40.33  200
16:27:29 $ 40.33   100
16:27:29 $ 40.33  295
16:27:29 $ 40.33   100
16:27:29 $ 40.33  500
16:27:29 $ 40.335   100
16:27:29 $ 40.33  100
16:27:29 $ 40.335   100
16:27:28 $ 40.335  200
16:27:28 $ 40.335   200
16:27:28 $ 40.34  200
16:27:22 $ 40.35   208
16:27:04 $ 40.355  100
16:26:49 $ 40.355   100
16:26:14 $ 40.35  184
16:24:33 $ 40.35   116
16:24:13 $ 40.35  100
16:24:11 $ 40.35   100
16:24:10 $ 40.35  100
16:24:10 $ 40.35   200
16:24:09 $ 40.35  100
16:23:53 $ 40.35   552
16:23:53 $ 40.35  100
16:23:30 $ 40.35   100
16:22:08 $ 40.35  178
16:19:29 $ 40.35   298
16:17:17 $ 40.35  300
16:17:05 $ 40.35   300