NASDAQ Last Sale (NLS) Intraday Trade History:
Loews Corporation (L)

$38.85
*  
0.34
0.88%
Get L Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading L now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    L Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

L

Loews Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:54 $ 38.84  100
16:04:53 $ 38.845   141
16:04:53 $ 38.84  100
16:04:53 $ 38.84   100
16:04:53 $ 38.84  100
16:04:52 $ 38.83   100
16:04:52 $ 38.83  251
16:04:52 $ 38.83   100
16:04:52 $ 38.83  100
16:04:52 $ 38.825   100
16:04:52 $ 38.825  300
16:04:51 $ 38.825   100
16:04:51 $ 38.825  100
16:04:51 $ 38.825   200
16:04:50 $ 38.83  100
16:04:50 $ 38.83   100
16:04:50 $ 38.83  400
16:04:50 $ 38.83   800
16:04:50 $ 38.83  100
16:04:50 $ 38.83   100
16:04:50 $ 38.83  100
16:04:50 $ 38.83   100
16:04:50 $ 38.83  100
16:04:50 $ 38.84   100
16:04:50 $ 38.84  300
16:04:50 $ 38.84   100
16:04:50 $ 38.84  100
16:04:50 $ 38.84   100
16:04:50 $ 38.84  200
16:04:50 $ 38.84   200
16:04:50 $ 38.84  100
16:04:50 $ 38.84   155
16:04:50 $ 38.84  444
16:04:50 $ 38.84   100
16:04:50 $ 38.84  489
16:04:50 $ 38.845   100
16:04:50 $ 38.845  100
16:04:50 $ 38.845   100
16:04:50 $ 38.845  200
16:04:50 $ 38.845   300
16:04:49 $ 38.845  100
16:04:49 $ 38.845   100
16:04:49 $ 38.85  100
16:04:49 $ 38.85   100
16:04:49 $ 38.85  100
16:04:49 $ 38.845   100
16:04:49 $ 38.85  100
16:04:49 $ 38.845   100
16:04:49 $ 38.845  100
16:04:48 $ 38.845   100