Historical Stock Prices

$41.81
*  
0.78
1.9%
Get L Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading L now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 41.2 41.88 41.04 41.81 2,763,583
12/18/2014 40.15 41.03 39.92 41.03 2,370,148
12/17/2014 39.24 39.88 39.11 39.69 2,173,830
12/16/2014 39.28 39.83 39.04 39.07 2,773,456
12/15/2014 39.5 39.81 39.35 39.45 2,834,167
12/12/2014 40.11 40.15 39.42 39.44 2,146,143
12/11/2014 40.39 40.84 40.27 40.42 2,126,234
12/10/2014 40.91 41.03 40.12 40.31 1,825,348
12/09/2014 40.77 41.19 40.69 41.04 1,889,165
12/08/2014 41.06 41.26 40.92 41.23 2,087,760
12/05/2014 40.99 41.28 40.77 41.05 1,295,570
12/04/2014 41.17 41.35 40.892 41 1,271,307
12/03/2014 41.19 41.48 41.07 41.21 994,141
12/02/2014 41.18 41.5 41.14 41.25 1,100,903
12/01/2014 41.53 41.53 40.855 41.23 1,764,459
11/28/2014 42.32 42.41 41.5 41.64 1,032,149
11/26/2014 42.64 42.64 42.33 42.42 1,077,068
11/25/2014 43.04 43.05 42.49 42.65 1,347,321
11/24/2014 43.05 43.18 42.69 43.06 1,609,402
11/21/2014 43.05 43.25 42.81 42.94 1,106,675
11/20/2014 42.46 42.8 42.44 42.74 811,023
11/19/2014 42.68 42.7 42.5107 42.64 1,117,886
11/18/2014 42.64 42.78 42.5 42.68 749,971
11/17/2014 42.66 42.85 42.46 42.59 966,187
11/14/2014 42.91 43.08 42.64 42.78 773,267
11/13/2014 43.25 43.34 42.61 42.96 935,210
11/12/2014 43.27 43.29 43.1 43.25 747,480
11/11/2014 43.39 43.57 43.35 43.48 647,158
11/10/2014 43.49 43.61 43.25 43.46 888,612
11/07/2014 43.3 43.64 43.15 43.51 800,027
11/06/2014 43.72 43.72 43.29 43.43 1,018,441
11/05/2014 43.26 43.77 43.18 43.75 1,013,992
11/04/2014 43.04 43.16 42.82 43.15 611,506
11/03/2014 43.49 43.58 42.895 43.12 1,189,768
10/31/2014 43.58 43.74 43.18 43.6 1,293,723
10/30/2014 42.93 43.3 41.27 43.1 775,581
10/29/2014 43.09 43.26 42.78 43.06 852,475
10/28/2014 42.81 43.09 42.67 43.05 667,004
10/27/2014 42.42 42.705 42.21 42.6 702,711
10/24/2014 42.19 42.56 42.0601 42.5 742,541
10/23/2014 42.19 42.48 42.11 42.19 1,507,361
10/22/2014 42.31 42.38 41.89 41.92 1,333,829
10/21/2014 41.66 42.37 41.66 42.29 1,252,838
10/20/2014 41.09 41.5 40.97 41.49 923,559
10/17/2014 40.97 41.22 40.79 41.15 1,175,775
10/16/2014 39.49 40.77 39.49 40.6 1,560,523
10/15/2014 40.32 40.52 39.38 40.22 2,305,405
10/14/2014 40.56 41.24 40.49 40.69 1,321,677
10/13/2014 40.61 40.96 40.28 40.36 1,762,228
10/10/2014 40.94 41.13 40.51 40.55 2,066,104
10/09/2014 41.67 41.82 40.87 40.9 2,385,774
10/08/2014 41.31 41.76 41.02 41.76 1,313,392
10/07/2014 41.59 41.87 41.24 41.24 1,134,280
10/06/2014 41.92 42.02 41.72 41.89 967,932
10/03/2014 41.65 41.97 41.55 41.81 706,388
10/02/2014 41.21 41.55 40.95 41.45 905,013
10/01/2014 41.66 41.89 41.22 41.33 1,533,425
09/30/2014 41.99 42.06 41.63 41.66 830,530
09/29/2014 41.85 42.19 41.76 41.98 654,084
09/26/2014 41.81 42.27 41.63 42.25 892,655
09/25/2014 42.23 42.29 41.79 41.79 837,868
09/24/2014 42.01 42.43 42.01 42.38 862,466
09/23/2014 42.42 42.55 42.05 42.05 853,421
09/22/2014 42.74 42.84 42.48 42.52 840,980
09/19/2014 43.26 43.28 42.8 42.89 1,784,939
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?