Loews Corporation Historical Stock Prices

$41.49
*  
0.34
0.83%
Get L Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading L now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    L Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  41.09  41.50  40.97  41.49 920,627
10/20/2014 41.09 41.5 40.97 41.49 923,559
10/17/2014 40.97 41.22 40.79 41.15 1,175,775
10/16/2014 39.49 40.77 39.49 40.6 1,560,523
10/15/2014 40.32 40.52 39.38 40.22 2,305,405
10/14/2014 40.56 41.24 40.49 40.69 1,321,677
10/13/2014 40.61 40.96 40.28 40.36 1,762,228
10/10/2014 40.94 41.13 40.51 40.55 2,066,104
10/09/2014 41.67 41.82 40.87 40.9 2,385,774
10/08/2014 41.31 41.76 41.02 41.76 1,313,392
10/07/2014 41.59 41.87 41.24 41.24 1,134,280
10/06/2014 41.92 42.02 41.72 41.89 967,932
10/03/2014 41.65 41.97 41.55 41.81 706,388
10/02/2014 41.21 41.55 40.95 41.45 905,013
10/01/2014 41.66 41.89 41.22 41.33 1,533,425
09/30/2014 41.99 42.06 41.63 41.66 830,530
09/29/2014 41.85 42.19 41.76 41.98 654,084
09/26/2014 41.81 42.27 41.63 42.25 892,655
09/25/2014 42.23 42.29 41.79 41.79 837,868
09/24/2014 42.01 42.43 42.01 42.38 862,466
09/23/2014 42.42 42.55 42.05 42.05 853,421
09/22/2014 42.74 42.84 42.48 42.52 840,980
09/19/2014 43.26 43.28 42.8 42.89 1,784,939
09/18/2014 42.5 43.14 42.45 43.02 1,302,872
09/17/2014 42.45 42.64 42.25 42.42 1,146,221
09/16/2014 42.38 42.51 42.26 42.43 1,211,789
09/15/2014 42.35 42.44 42.16 42.43 3,339,383
09/12/2014 42.51 42.55 42.225 42.41 1,042,758
09/11/2014 42.6 42.82 42.57 42.6 1,161,750
09/10/2014 42.77 42.9188 42.664 42.82 894,645
09/09/2014 43 43.1 42.73 42.82 1,007,077
09/08/2014 43.42 43.46 43.035 43.12 1,055,578
09/05/2014 43.29 43.46 43.191 43.45 1,281,388
09/04/2014 43.54 43.68 43.335 43.36 1,437,536
09/03/2014 43.83 43.89 43.5 43.54 727,836
09/02/2014 43.81 43.82 43.52 43.6 946,091
08/29/2014 43.65 43.75 43.46 43.74 1,038,217
08/28/2014 43.37 43.69 43.33 43.55 922,045
08/27/2014 43.61 43.72 43.51 43.59 1,161,945
08/26/2014 43.6 43.71 43.53 43.67 1,354,781
08/25/2014 43.28 43.57 43.08 43.56 994,751
08/22/2014 43.15 43.265 43.03 43.06 1,323,937
08/21/2014 42.78 43.24 42.69 43.18 850,815
08/20/2014 42.33 42.77 42.18 42.72 898,293
08/19/2014 42.19 42.485 42.07 42.31 1,192,559
08/18/2014 42.39 42.41 42 42.19 1,487,399
08/15/2014 42.5 42.54 41.92 42.22 1,157,306
08/14/2014 42.11 42.4 42.11 42.31 934,055
08/13/2014 42.16 42.33 42.01 42.13 944,702
08/12/2014 42.15 42.215 41.88 41.93 1,578,396
08/11/2014 42.13 42.39 42.04 42.15 770,060
08/08/2014 41.72 42.11 41.57 42.1 877,323
08/07/2014 42.26 42.44 41.64 41.73 1,028,265
08/06/2014 42.04 42.51 42.02 42.14 1,060,006
08/05/2014 42.25 42.63 41.97 42.11 1,504,635
08/04/2014 42.1 42.48 41.89 42.29 1,454,563
08/01/2014 41.99 42.44 41.85 42.25 1,271,285
07/31/2014 42.7 42.83 42.11 42.13 1,335,655
07/30/2014 43.3 43.49 42.84 43.01 1,113,775
07/29/2014 43.49 43.55 43.15 43.27 1,131,130
07/28/2014 43.54 43.58 43.22 43.47 828,731
07/25/2014 43.65 43.79 43.52 43.62 997,296
07/24/2014 44.13 44.13 43.79 43.85 911,245
07/23/2014 44 44.22 43.92 44 868,283
07/22/2014 44.41 44.5 43.89 43.9 1,060,030
07/21/2014 44.3 44.45 44.02 44.3 724,455
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?