Historical Stock Prices

$43.95
*  
0.12
 negative 
0.27%
Get L Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 44 44.08 43.81 43.95 1,022,106
04/16/2014 44.1 44.26 43.95 44.07 1,267,434
04/15/2014 43.81 43.9 43.4201 43.78 1,108,297
04/14/2014 43.85 43.87 43.3 43.72 936,489
04/11/2014 43.65 43.82 43.34 43.44 1,152,886
04/10/2014 44.54 44.81 43.92 43.92 691,073
04/09/2014 44.63 44.68 44.195 44.54 880,712
04/08/2014 44.12 44.64 44.08 44.52 1,277,008
04/07/2014 44.68 44.715 44.14 44.15 970,668
04/04/2014 45.21 45.43 44.68 44.7 828,628
04/03/2014 44.76 44.91 44.49 44.88 691,085
04/02/2014 44.32 44.66 44.29 44.65 946,768
04/01/2014 44.2 44.36 44.04 44.35 934,098
03/31/2014 43.66 44.12 43.57 44.05 1,052,985
03/28/2014 43.19 43.57 43.17 43.42 976,370
03/27/2014 43.18 43.29 42.9 43.03 1,062,344
03/26/2014 43.86 43.98 43.16 43.17 870,663
03/25/2014 43.86 43.86 43.47 43.59 735,777
03/24/2014 43.94 44.11 43.39 43.59 1,105,861
03/21/2014 44.26 44.48 43.99 44.23 1,734,580
03/20/2014 43.58 44.18 43.58 43.91 760,638
03/19/2014 44 44.02 43.45 43.68 940,973
03/18/2014 44.01 44.04 43.75 43.93 691,901
03/17/2014 44.27 44.27 43.76 43.97 845,695
03/14/2014 44.17 44.52 43.92 43.97 1,042,256
03/13/2014 44.75 44.77 44.195 44.38 989,170
03/12/2014 44.25 44.935 44.161 44.7 1,450,590
03/11/2014 44.6 44.665 44.245 44.39 840,902
03/10/2014 45.08 45.08 44.37 44.64 1,000,475
03/07/2014 44.61 45.2 44.55 45.05 1,761,488
03/06/2014 44.18 44.51 44.05 44.4 839,317
03/05/2014 43.89 44.05 43.67 44.04 886,510
03/04/2014 43.55 43.945 43.435 43.89 1,538,152
03/03/2014 43.16 43.38 42.965 43.15 1,508,370
02/28/2014 43.56 43.77 43.235 43.48 1,305,893
02/27/2014 43.36 43.61 43.015 43.56 1,117,024
02/26/2014 43.6 43.6 43.27 43.49 868,811
02/25/2014 43.56 43.69 43.32 43.44 765,231
02/24/2014 43.45 44.08 43.3863 43.58 797,279
02/21/2014 43.74 43.82 43.385 43.5 926,168
02/20/2014 43.4 43.79 43.24 43.67 814,508
02/19/2014 43.83 44.068 43.31 43.35 760,337
02/18/2014 44.13 44.27 43.78 43.93 754,967
02/14/2014 43.87 44.05 43.71 44.03 587,590
02/13/2014 43.61 44.01 43.291 43.99 1,248,102
02/12/2014 44.01 44.35 43.78 43.85 1,437,910
02/11/2014 43.09 43.92 43.09 43.85 1,318,299
02/10/2014 43.63 43.77 42.63 43.26 2,850,477
02/07/2014 44.95 45.18 44.67 45.18 1,106,485
02/06/2014 44.56 44.83 44.44 44.74 741,838
02/05/2014 44.41 44.67 44.16 44.53 1,182,263
02/04/2014 43.69 44.6 43.42 44.52 1,528,223
02/03/2014 44.51 44.76 43.33 43.41 995,731
01/31/2014 44.62 45.01 44.38 44.59 900,313
01/30/2014 45.04 45.37 44.9 45.34 824,691
01/29/2014 44.57 44.98 44.44 44.57 950,899
01/28/2014 44.68 45.06 44.64 44.94 873,962
01/27/2014 44.6 44.99 44.4 44.64 948,571
01/24/2014 45.63 45.818 44.65 44.65 995,846
01/23/2014 46.73 46.94 45.84 46 926,401
01/22/2014 47.13 47.28 46.9305 47.2 624,122
01/21/2014 47.52 47.52 46.78 46.98 656,110
01/17/2014 47.25 47.51 47 47.33 1,169,772
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?