Loews Corporation Historical Stock Prices

$43.06
*  
0.12
0.28%
Get L Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading L now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    L After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  43.12  43.265  43.03  43.06 1,320,201
08/21/2014 42.78 43.24 42.69 43.18 850,815
08/20/2014 42.33 42.77 42.18 42.72 898,293
08/19/2014 42.19 42.485 42.07 42.31 1,192,559
08/18/2014 42.39 42.41 42 42.19 1,487,399
08/15/2014 42.5 42.54 41.92 42.22 1,157,306
08/14/2014 42.11 42.4 42.11 42.31 934,055
08/13/2014 42.16 42.33 42.01 42.13 944,702
08/12/2014 42.15 42.215 41.88 41.93 1,578,396
08/11/2014 42.13 42.39 42.04 42.15 770,060
08/08/2014 41.72 42.11 41.57 42.1 877,323
08/07/2014 42.26 42.44 41.64 41.73 1,028,265
08/06/2014 42.04 42.51 42.02 42.14 1,060,006
08/05/2014 42.25 42.63 41.97 42.11 1,504,635
08/04/2014 42.1 42.48 41.89 42.29 1,454,563
08/01/2014 41.99 42.44 41.85 42.25 1,271,285
07/31/2014 42.7 42.83 42.11 42.13 1,335,655
07/30/2014 43.3 43.49 42.84 43.01 1,113,775
07/29/2014 43.49 43.55 43.15 43.27 1,131,130
07/28/2014 43.54 43.58 43.22 43.47 828,731
07/25/2014 43.65 43.79 43.52 43.62 997,296
07/24/2014 44.13 44.13 43.79 43.85 911,245
07/23/2014 44 44.22 43.92 44 868,283
07/22/2014 44.41 44.5 43.89 43.9 1,060,030
07/21/2014 44.3 44.45 44.02 44.3 724,455
07/18/2014 43.83 44.49 43.7 44.41 1,706,977
07/17/2014 44.2 44.33 43.68 43.76 1,041,253
07/16/2014 44.28 44.362 44.02 44.25 1,008,073
07/15/2014 43.97 44.205 43.87 44.16 1,105,523
07/14/2014 43.91 44.07 43.82 43.89 1,057,000
07/11/2014 43.58 43.7 43.4 43.61 741,625
07/10/2014 43.88 43.88 43.63 43.72 793,070
07/09/2014 44.1 44.28 43.87 44.05 1,052,730
07/08/2014 44 44.17 44 44.05 1,197,589
07/07/2014 43.87 44.11 43.67 44.09 1,226,469
07/03/2014 44.07 44.23 43.95 44.03 777,181
07/02/2014 44.28 44.314 43.64 43.73 1,153,271
07/01/2014 44.2 44.59 44.06 44.4 1,366,498
06/30/2014 43.8 44.09 43.6 44.01 1,620,446
06/27/2014 43.57 44.1 43.57 43.8 4,349,435
06/26/2014 43.74 43.83 43.5 43.65 1,008,221
06/25/2014 43.66 44.01 43.51 43.85 1,174,020
06/24/2014 43.5 43.96 43.5 43.73 1,340,093
06/23/2014 43.78 43.94 43.57 43.63 992,254
06/20/2014 43.99 44.07 43.69 43.8 1,750,982
06/19/2014 43.71 43.83 43.53 43.78 1,331,161
06/18/2014 43.27 43.66 43.11 43.62 1,240,663
06/17/2014 43.18 43.34 43.05 43.32 943,674
06/16/2014 43.47 43.57 43.18 43.23 1,271,746
06/13/2014 43.64 43.7 43.39 43.52 786,195
06/12/2014 43.44 43.68 43.42 43.59 976,601
06/11/2014 43.78 43.85 43.44 43.54 836,675
06/10/2014 43.87 44.05 43.82 43.86 601,463
06/09/2014 43.92 44.18 43.87 44.01 586,640
06/06/2014 44.08 44.14 43.92 43.98 702,976
06/05/2014 43.91 44.05 43.63 43.99 890,125
06/04/2014 43.42 43.98 43.25 43.87 995,316
06/03/2014 43.27 43.495 43.16 43.49 1,104,830
06/02/2014 43.22 43.37 42.96 43.3 885,042
05/30/2014 43.26 43.31 43.07 43.13 2,100,030
05/29/2014 43.25 43.44 43.13 43.27 1,197,123
05/28/2014 43.22 43.37 43.18 43.26 1,351,186
05/27/2014 43.27 43.4 43.18 43.28 830,797
05/23/2014 42.98 44.66 42.86 43.16 1,271,112
05/22/2014 42.83 43.05 42.7 42.94 736,069
05/21/2014 42.64 42.8299 42.54 42.7 1,002,637
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?