Loews Corporation Historical Stock Prices

$35.54
*  
0.74
2.04%
Get L Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading L now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 11-NOV-2015 TO 11-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  35.38  35.83  35.19  35.54 1,412,013
02/11/2016 35.38 35.83 35.19 35.54 1,457,339
02/10/2016 36.54 36.96 36.25 36.28 1,514,947
02/09/2016 35.9 36.62 35.71 36.38 1,565,229
02/08/2016 33.87 36.55 33.84 36.32 2,427,429
02/05/2016 36.5 36.74 36.15 36.29 1,590,359
02/04/2016 36.3 36.65 36.04 36.55 1,702,738
02/03/2016 36.51 36.57 35.39 36.3 1,853,881
02/02/2016 36.58 36.685 36.1 36.22 1,342,547
02/01/2016 36.8 37.19 36.55 36.98 1,082,374
01/29/2016 36.21 37.03 36.14 37.01 2,000,111
01/28/2016 35.9 36.15 35.49 35.97 970,993
01/27/2016 34.8 35.91 34.75 35.54 1,823,800
01/26/2016 34.35 34.86 34.26 34.63 994,980
01/25/2016 34.91 34.95 34.15 34.21 1,016,050
01/22/2016 34.99 35.15 34.53 35 1,018,522
01/21/2016 34.22 34.81 34.2 34.38 1,800,239
01/20/2016 34.4 34.76 34.08 34.27 3,372,437
01/19/2016 35.92 35.92 34.73 35.07 1,666,631
01/15/2016 34.92 35.54 34.92 35.45 1,690,907
01/14/2016 35.31 36.0137 35.17 35.78 1,496,091
01/13/2016 35.98 36.18 35.07 35.18 1,631,546
01/12/2016 36.14 36.26 35.51 35.9 1,879,197
01/11/2016 36.08 36.19 35.53 35.85 1,543,391
01/08/2016 36.36 36.53 35.86 35.9 1,651,162
01/07/2016 36.32 36.82 36.13 36.16 1,448,184
01/06/2016 37.28 37.41 36.79 37.05 1,254,626
01/05/2016 37.76 38.01 37.695 37.89 1,177,589
01/04/2016 37.75 37.82 37.15 37.78 1,629,385
12/31/2015 38.37 38.73 38.19 38.4 1,284,517
12/30/2015 38.7 38.88 38.45 38.51 760,043
12/29/2015 38.64 38.86 38.5 38.8 777,163
12/28/2015 38.28 38.42 38.19 38.34 903,285
12/24/2015 38.5 38.61 38.18 38.47 410,346
12/23/2015 38.05 38.55 37.92 38.47 1,320,339
12/22/2015 37.14 37.87 36.86 37.8 1,063,820
12/21/2015 36.81 37.06 36.66 37.04 1,295,488
12/18/2015 36.88 36.88 36.2815 36.68 2,901,121
12/17/2015 37.78 37.853 36.95 36.96 1,086,878
12/16/2015 37.67 37.825 37.23 37.76 1,045,538
12/15/2015 37.23 37.56 36.99 37.41 1,385,274
12/14/2015 36.99 37.255 36.61 36.77 1,773,414
12/11/2015 37.27 37.36 36.865 36.92 1,461,494
12/10/2015 37.17 38.03 37.17 37.8 2,192,624
12/09/2015 37.85 38.29 37.08 37.2 1,511,387
12/08/2015 38 38.27 37.83 38.02 1,852,509
12/07/2015 38.28 38.46 38.11 38.33 1,021,638
12/04/2015 37.53 38.54 37.46 38.41 1,691,852
12/03/2015 38.34 38.34 37.39 37.5 1,826,592
12/02/2015 38.27 38.4 38.14 38.25 1,661,390
12/01/2015 38.05 38.34 37.51 38.31 1,148,784
11/30/2015 37.75 38.14 37.53 37.89 1,450,140
11/27/2015 37.79 37.91 37.58 37.72 313,270
11/25/2015 37.85 37.85 37.69 37.77 507,536
11/24/2015 37.62 37.955 37.56 37.86 685,329
11/23/2015 37.91 37.99 37.75 37.76 491,480
11/20/2015 37.98 38.1896 37.76 37.91 708,533
11/19/2015 37.95 37.99 37.7 37.86 806,624
11/18/2015 37.57 38.02 37.57 37.97 945,875
11/17/2015 37.6 37.84 37.23 37.49 1,137,737
11/16/2015 36.79 37.57 36.79 37.57 1,036,639
11/13/2015 36.97 37.35 36.91 36.96 942,865
11/12/2015 37.29 37.49 37.02 37.03 906,831
11/11/2015 37.85 37.95 37.45 37.53 661,527
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?