Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Kazia Therapeutics Limited (KZIA)

KZIA 
$2.6799
*  
0.1258
4.48%
Get KZIA Alerts
*Delayed - data as of Dec. 8, 2017  -  Find a broker to begin trading KZIA now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KZIA

Kazia Therapeutics Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:23 $ 2.6799  100
15:56:09 $ 2.66   100
15:56:09 $ 2.6601  100
15:56:04 $ 2.6601   100
15:56:04 $ 2.66  100
15:55:50 $ 2.63   200
15:53:39 $ 2.699  5,300
15:53:39 $ 2.63   100
15:53:39 $ 2.68  100
13:07:16 $ 2.60   100
11:20:19 $ 2.76  100
10:12:29 $ 2.7939   750
09:30:00 $ 2.52  8






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6840.08
27.24  ▲  0.40%
DJIA 24329.16
117.68  ▲  0.49%
S&P 500 2651.50
14.52  ▲  0.55%
Data as of Dec 8, 2017