NASDAQ Last Sale (NLS) Intraday Trade History:
KongZhong Corporation (KZ)

KZ 
$6.7095
*  
0.0195
0.29%
Get KZ Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading KZ now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KZ

KongZhong Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.71  1
15:59:55 $ 6.7095   100
15:59:50 $ 6.71  100
15:59:50 $ 6.705   100
15:59:50 $ 6.705  100
15:59:50 $ 6.71   100
15:59:50 $ 6.705  100
15:59:50 $ 6.70   196
15:59:50 $ 6.70  100
15:59:50 $ 6.71   504
15:59:30 $ 6.70  100
15:59:30 $ 6.70   100
15:59:08 $ 6.70  100
15:59:08 $ 6.695   100
15:58:31 $ 6.695  100
15:58:31 $ 6.70   100
15:58:30 $ 6.70  100
15:55:10 $ 6.70   100
15:47:33 $ 6.695  100
15:47:33 $ 6.6936   400
15:43:43 $ 6.70  100
15:36:21 $ 6.70   100
15:36:21 $ 6.695  100
15:35:53 $ 6.695   100
15:14:26 $ 6.695  100
15:14:26 $ 6.695   100
15:14:25 $ 6.695  100
15:12:10 $ 6.70   100
15:12:09 $ 6.70  100
14:53:00 $ 6.70   100
14:38:08 $ 6.695  100
14:14:18 $ 6.695   100
14:08:45 $ 6.70  100
14:08:35 $ 6.695   100
14:02:00 $ 6.695  100
13:53:20 $ 6.70   100
13:53:16 $ 6.695  200
13:41:59 $ 6.695   100
13:31:41 $ 6.70  100
13:31:35 $ 6.695   100
13:23:25 $ 6.70  100
13:16:19 $ 6.70   100
13:13:54 $ 6.6999  100
13:09:52 $ 6.70   100
13:08:29 $ 6.6923  1,650
13:03:58 $ 6.70   100
12:58:33 $ 6.70  100
12:53:49 $ 6.70   100
12:49:36 $ 6.70  100
12:38:23 $ 6.70   100