Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 22-JUL-2015 TO 22-JUL-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/22/2016 74.98 74.98 74.98 74.98 00
07/21/2016 74.98 74.98 74.98 74.98 00
07/20/2016 74.98 74.98 74.98 74.98 00
07/19/2016 74.98 74.98 74.98 74.98 00
07/18/2016 74.98 74.98 74.98 74.98 00
07/15/2016 74.98 74.98 74.98 74.98 00
07/14/2016 74.98 74.98 74.98 74.98 00
07/13/2016 74.98 74.98 74.98 74.98 00
07/12/2016 74.98 74.98 74.98 74.98 00
07/11/2016 74.98 74.98 74.98 74.98 00
07/08/2016 74.98 74.98 74.98 74.98 00
07/07/2016 74.98 74.98 74.98 74.98 00
07/06/2016 74.98 74.98 74.98 74.98 00
07/05/2016 74.98 74.98 74.98 74.98 00
07/01/2016 74.98 74.98 74.98 74.98 00
06/30/2016 74.98 74.98 74.98 74.98 00
06/29/2016 74.98 74.98 74.98 74.98 00
06/28/2016 74.98 74.98 74.98 74.98 00
06/27/2016 74.98 74.98 74.98 74.98 00
06/24/2016 74.98 74.98 74.98 74.98 00
06/23/2016 74.98 74.98 74.98 74.98 00
06/22/2016 74.98 74.98 74.98 74.98 00
06/21/2016 74.98 74.98 74.98 74.98 00
06/20/2016 74.98 74.98 74.98 74.98 00
06/17/2016 74.98 74.98 74.98 74.98 00
06/16/2016 74.98 74.98 74.98 74.98 00
06/15/2016 74.98 74.98 74.98 74.98 00
06/14/2016 74.98 74.98 74.98 74.98 00
06/13/2016 74.98 74.98 74.98 74.98 00
06/10/2016 74.98 74.98 74.98 74.98 00
06/09/2016 74.98 74.98 74.98 74.98 00
06/08/2016 74.98 74.98 74.98 74.98 00
06/07/2016 74.98 74.98 74.98 74.98 00
06/06/2016 74.98 74.98 74.98 74.98 00
06/03/2016 74.98 74.98 74.98 74.98 00
06/02/2016 74.98 74.98 74.98 74.98 00
06/01/2016 74.98 74.98 74.98 74.98 00
05/31/2016 74.98 74.98 74.98 74.98 00
05/27/2016 74.98 74.98 74.98 74.98 00
05/26/2016 74.98 74.98 74.98 74.98 00
05/25/2016 74.98 74.98 74.98 74.98 00
05/24/2016 74.98 74.98 74.98 74.98 00
05/23/2016 74.98 74.98 74.98 74.98 00
05/20/2016 74.98 74.98 74.98 74.98 00
05/19/2016 74.98 74.98 74.98 74.98 00
05/18/2016 74.98 74.98 74.98 74.98 00
05/17/2016 74.98 74.98 74.98 74.98 00
05/16/2016 74.98 74.98 74.98 74.98 00
05/13/2016 74.98 74.98 74.98 74.98 00
05/12/2016 74.98 74.98 74.98 74.98 00
05/11/2016 74.98 74.98 74.98 74.98 00
05/10/2016 74.98 74.98 74.98 74.98 00
05/09/2016 74.98 74.98 74.98 74.98 00
05/06/2016 74.98 74.98 74.98 74.98 00
05/05/2016 74.98 74.98 74.98 74.98 00
05/04/2016 74.98 74.98 74.98 74.98 00
05/03/2016 74.98 74.98 74.98 74.98 00
05/02/2016 74.98 74.98 74.98 74.98 00
04/29/2016 74.98 74.98 74.98 74.98 00
04/28/2016 74.98 74.98 74.98 74.98 00
04/27/2016 74.98 74.98 74.98 74.98 00
04/26/2016 74.98 74.98 74.98 74.98 00
04/25/2016 74.98 74.98 74.98 74.98 00
04/22/2016 74.98 74.98 74.98 74.98 00
04/21/2016 74.98 74.98 74.98 74.98 00
04/20/2016 74.98 74.98 74.98 74.98 00
04/19/2016 74.98 74.98 74.98 74.98 00
04/18/2016 74.98 74.98 74.98 74.98 00
04/15/2016 74.98 74.98 74.98 74.98 00
04/14/2016 74.98 74.98 74.98 74.98 00
04/13/2016 74.98 74.98 74.98 74.98 00
04/12/2016 74.98 74.98 74.98 74.98 00
04/11/2016 74.98 74.98 74.98 74.98 00
04/08/2016 74.98 74.98 74.98 74.98 00
04/07/2016 74.98 74.98 74.98 74.98 00
04/06/2016 74.98 74.98 74.98 74.98 00
04/05/2016 74.98 74.98 74.98 74.98 00
04/04/2016 74.98 74.98 74.98 74.98 00
04/01/2016 74.98 74.98 74.98 74.98 00
03/31/2016 74.98 74.98 74.98 74.98 00
03/30/2016 74.98 74.98 74.98 74.98 00
03/29/2016 74.98 74.98 74.98 74.98 00
03/28/2016 74.98 74.98 74.98 74.98 00
03/24/2016 74.98 74.98 74.98 74.98 00
03/23/2016 74.98 74.98 74.98 74.98 00
03/22/2016 74.98 74.98 74.98 74.98 00
03/21/2016 74.98 74.98 74.98 74.98 00
03/18/2016 74.98 74.98 74.98 74.98 00
03/17/2016 74.98 74.98 74.98 74.98 00
03/16/2016 74.98 74.98 74.98 74.98 00
03/15/2016 74.98 74.98 74.98 74.98 00
03/14/2016 74.98 74.98 74.98 74.98 00
03/11/2016 74.98 74.98 74.98 74.98 00
03/10/2016 74.98 74.98 74.98 74.98 00
03/09/2016 74.98 74.98 74.98 74.98 00
03/08/2016 74.98 74.98 74.98 74.98 00
03/07/2016 74.98 74.98 74.98 74.98 00
03/04/2016 74.98 74.98 74.98 74.98 00
03/03/2016 74.98 74.98 74.98 74.98 00
03/02/2016 74.98 74.98 74.98 74.98 00
03/01/2016 74.98 74.98 74.98 74.98 00
02/29/2016 74.98 74.98 74.98 74.98 00
02/26/2016 74.98 74.98 74.98 74.98 00
02/25/2016 74.98 74.98 74.98 74.98 00
02/24/2016 74.98 74.98 74.98 74.98 00
02/23/2016 74.98 74.98 74.98 74.98 00
02/22/2016 74.98 74.98 74.98 74.98 00
02/19/2016 74.98 74.98 74.98 74.98 00
02/18/2016 74.98 74.98 74.98 74.98 00
02/17/2016 74.98 74.98 74.98 74.98 00
02/16/2016 74.98 74.98 74.98 74.98 00
02/12/2016 74.98 74.98 74.98 74.98 00
02/11/2016 74.98 74.98 74.98 74.98 00
02/10/2016 74.98 74.98 74.98 74.98 00
02/09/2016 74.98 74.98 74.98 74.98 00
02/08/2016 74.98 74.98 74.98 74.98 00
02/05/2016 74.98 74.98 74.98 74.98 00
02/04/2016 74.98 74.98 74.98 74.98 00
02/03/2016 74.98 74.98 74.98 74.98 00
02/02/2016 74.98 74.98 74.98 74.98 00
02/01/2016 74.98 74.98 74.98 74.98 00
01/29/2016 74.98 74.98 74.98 74.98 00
01/28/2016 74.98 74.98 74.98 74.98 00
01/27/2016 74.98 74.98 74.98 74.98 00
01/26/2016 74.98 74.98 74.98 74.98 00
01/25/2016 74.98 74.98 74.98 74.98 00
01/22/2016 74.98 74.98 74.98 74.98 00
01/21/2016 74.98 74.98 74.98 74.98 00
01/20/2016 74.98 74.98 74.98 74.98 00
01/19/2016 74.98 74.98 74.98 74.98 00
01/15/2016 74.98 74.98 74.98 74.98 00
01/14/2016 74.98 74.98 74.98 74.98 00
01/13/2016 74.98 74.98 74.98 74.98 00
01/12/2016 74.98 74.98 74.98 74.98 00
01/11/2016 74.98 74.98 74.98 74.98 00
01/08/2016 74.98 74.98 74.98 74.98 00
01/07/2016 74.98 74.98 74.98 74.98 00
01/06/2016 74.98 74.98 74.98 74.98 00
01/05/2016 74.98 74.98 74.98 74.98 00
01/04/2016 74.98 74.98 74.98 74.98 00
12/31/2015 74.98 74.98 74.98 74.98 00
12/30/2015 74.98 74.98 74.98 74.98 00
12/29/2015 74.98 74.98 74.98 74.98 00
12/28/2015 74.98 74.98 74.98 74.98 00
12/24/2015 74.98 74.98 74.98 74.98 00
12/23/2015 74.98 74.98 74.98 74.98 00
12/22/2015 74.98 74.98 74.98 74.98 00
12/21/2015 74.98 74.98 74.98 74.98 00
12/18/2015 74.98 74.98 74.98 74.98 00
12/17/2015 74.98 74.98 74.98 74.98 00
12/16/2015 74.98 74.98 74.98 74.98 00
12/15/2015 74.98 74.98 74.98 74.98 00
12/14/2015 74.98 74.98 74.98 74.98 00
12/11/2015 74.98 74.98 74.98 74.98 00
12/10/2015 74.98 74.98 74.98 74.98 00
12/09/2015 74.98 74.98 74.98 74.98 00
12/08/2015 74.98 74.98 74.98 74.98 00
12/07/2015 74.98 74.98 74.98 74.98 00
12/04/2015 74.98 74.98 74.98 74.98 00
12/03/2015 74.98 74.98 74.98 74.98 00
12/02/2015 74.98 74.98 74.98 74.98 00
12/01/2015 74.98 74.98 74.98 74.98 00
11/30/2015 74.98 74.98 74.98 74.98 00
11/27/2015 74.98 74.98 74.98 74.98 00
11/25/2015 74.98 74.98 74.98 74.98 00
11/24/2015 74.98 74.98 74.98 74.98 00
11/23/2015 74.98 74.98 74.98 74.98 00
11/20/2015 74.98 74.98 74.98 74.98 00
11/19/2015 74.98 74.98 74.98 74.98 00
11/18/2015 74.98 74.98 74.98 74.98 00
11/17/2015 74.98 74.98 74.98 74.98 00
11/16/2015 74.98 74.98 74.98 74.98 00
11/13/2015 74.98 74.98 74.98 74.98 00
11/12/2015 74.98 74.98 74.98 74.98 00
11/11/2015 74.98 74.98 74.98 74.98 00
11/10/2015 74.98 74.98 74.98 74.98 00
11/09/2015 74.98 74.98 74.98 74.98 00
11/06/2015 74.98 74.98 74.98 74.98 00
11/05/2015 74.98 74.98 74.98 74.98 00
11/04/2015 74.98 74.98 74.98 74.98 00
11/03/2015 74.98 74.98 74.98 74.98 00
11/02/2015 74.98 74.98 74.98 74.98 00
10/30/2015 74.98 74.98 74.98 74.98 00
10/29/2015 74.98 74.98 74.98 74.98 00
10/28/2015 74.98 74.98 74.98 74.98 00
10/27/2015 74.98 74.98 74.98 74.98 00
10/26/2015 74.98 74.98 74.98 74.98 00
10/23/2015 74.98 74.98 74.98 74.98 00
10/22/2015 74.98 74.98 74.98 74.98 00
10/21/2015 74.98 74.98 74.98 74.98 00
10/20/2015 74.98 74.98 74.98 74.98 00
10/19/2015 74.98 74.98 74.98 74.98 00
10/16/2015 74.98 74.98 74.98 74.98 00
10/15/2015 74.98 74.98 74.98 74.98 00
10/14/2015 74.98 74.98 74.98 74.98 00
10/13/2015 74.98 74.98 74.98 74.98 00
10/12/2015 74.98 74.98 74.98 74.98 00
10/09/2015 74.98 74.98 74.98 74.98 00
10/08/2015 74.98 74.98 74.98 74.98 00
10/07/2015 74.98 74.98 74.98 74.98 00
10/06/2015 74.98 74.98 74.98 74.98 00
10/05/2015 74.98 74.98 74.98 74.98 00
10/02/2015 74.98 74.98 74.98 74.98 00
10/01/2015 74.98 74.98 74.98 74.98 00
09/30/2015 74.99 74.99 74.97 74.98 1,047,607
09/29/2015 74.96 75 74.95 74.99 1,643,602
09/28/2015 74.94 74.98 74.93 74.94 2,835,052
09/25/2015 74.95 74.97 74.92 74.93 1,344,678
09/24/2015 74.9 74.97 74.89 74.97 872,855
09/23/2015 74.89 74.94 74.88 74.92 1,039,339
09/22/2015 74.87 74.91 74.86 74.87 1,109,289
09/21/2015 74.92 74.95 74.86 74.86 965,024
09/18/2015 74.89 74.95 74.85 74.92 1,423,358
09/17/2015 74.85 74.92 74.82 74.92 1,187,323
09/16/2015 74.8 74.9 74.78 74.87 1,013,512
09/15/2015 74.76 74.8 74.76 74.8 538,377
09/14/2015 74.79 74.83 74.76 74.76 373,971
09/11/2015 74.76 74.79 74.76 74.79 440,650
09/10/2015 74.74 74.79 74.74 74.79 668,778
09/09/2015 74.79 74.8 74.73 74.73 859,259
09/08/2015 74.76 74.8 74.72 74.77 833,827
09/04/2015 74.69 74.78 74.69 74.71 487,061
09/03/2015 74.75 74.78 74.71 74.72 343,768
09/02/2015 74.73 74.78 74.69 74.77 515,362
09/01/2015 74.68 74.79 74.65 74.68 764,212
08/31/2015 74.66 74.79 74.66 74.72 556,909
08/28/2015 74.65 74.74 74.65 74.7 517,863
08/27/2015 74.75 74.75 74.65 74.69 632,833
08/26/2015 74.75 74.76 74.62 74.72 628,029
08/25/2015 74.68 74.81 74.61 74.61 558,077
08/24/2015 74.37 74.8 74.23 74.53 607,242
08/21/2015 74.6 74.78 74.59 74.69 763,981
08/20/2015 74.64 74.7 74.58 74.58 695,756
08/19/2015 74.65 74.72 74.61 74.67 567,543
08/18/2015 74.83 74.92 74.65 74.67 295,553
08/17/2015 74.6 74.95 74.55 74.94 420,844
08/14/2015 74.63 74.67 74.6 74.61 413,310
08/13/2015 74.63 74.7 74.58 74.66 367,517
08/12/2015 74.54 74.71 74.51 74.63 512,570
08/11/2015 74.68 74.7 74.6 74.61 803,637
08/10/2015 74.7 74.87 74.68 74.7 379,184
08/07/2015 74.63 74.77 74.51 74.73 359,632
08/06/2015 74.77 74.84 74.68 74.68 398,545
08/05/2015 74.75 74.79 74.68 74.72 332,265
08/04/2015 74.48 74.62 74.46 74.55 154,232
08/03/2015 74.5 74.59 74.44 74.54 201,383
07/31/2015 74.52 74.54 74.33 74.52 612,885
07/30/2015 74.43 74.52 74.31 74.48 273,745
07/29/2015 74.53 74.55 74.4 74.4 572,596
07/28/2015 74.38 74.55 74.26 74.52 481,205
07/27/2015 74.2 74.48 74.15 74.35 214,172
07/24/2015 74.4 74.49 74.1 74.17 665,540
07/23/2015 74.4 74.49 74.35 74.37 535,890
07/22/2015 74.37 74.65 74.31 74.44 227,314
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?