Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 26-AUG-2015 TO 26-AUG-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/26/2016 74.98 74.98 74.98 74.98 00
08/25/2016 74.98 74.98 74.98 74.98 00
08/24/2016 74.98 74.98 74.98 74.98 00
08/23/2016 74.98 74.98 74.98 74.98 00
08/22/2016 74.98 74.98 74.98 74.98 00
08/19/2016 74.98 74.98 74.98 74.98 00
08/18/2016 74.98 74.98 74.98 74.98 00
08/17/2016 74.98 74.98 74.98 74.98 00
08/16/2016 74.98 74.98 74.98 74.98 00
08/15/2016 74.98 74.98 74.98 74.98 00
08/12/2016 74.98 74.98 74.98 74.98 00
08/11/2016 74.98 74.98 74.98 74.98 00
08/10/2016 74.98 74.98 74.98 74.98 00
08/09/2016 74.98 74.98 74.98 74.98 00
08/08/2016 74.98 74.98 74.98 74.98 00
08/05/2016 74.98 74.98 74.98 74.98 00
08/04/2016 74.98 74.98 74.98 74.98 00
08/03/2016 74.98 74.98 74.98 74.98 00
08/02/2016 74.98 74.98 74.98 74.98 00
08/01/2016 74.98 74.98 74.98 74.98 00
07/29/2016 74.98 74.98 74.98 74.98 00
07/28/2016 74.98 74.98 74.98 74.98 00
07/27/2016 74.98 74.98 74.98 74.98 00
07/26/2016 74.98 74.98 74.98 74.98 00
07/25/2016 74.98 74.98 74.98 74.98 00
07/22/2016 74.98 74.98 74.98 74.98 00
07/21/2016 74.98 74.98 74.98 74.98 00
07/20/2016 74.98 74.98 74.98 74.98 00
07/19/2016 74.98 74.98 74.98 74.98 00
07/18/2016 74.98 74.98 74.98 74.98 00
07/15/2016 74.98 74.98 74.98 74.98 00
07/14/2016 74.98 74.98 74.98 74.98 00
07/13/2016 74.98 74.98 74.98 74.98 00
07/12/2016 74.98 74.98 74.98 74.98 00
07/11/2016 74.98 74.98 74.98 74.98 00
07/08/2016 74.98 74.98 74.98 74.98 00
07/07/2016 74.98 74.98 74.98 74.98 00
07/06/2016 74.98 74.98 74.98 74.98 00
07/05/2016 74.98 74.98 74.98 74.98 00
07/01/2016 74.98 74.98 74.98 74.98 00
06/30/2016 74.98 74.98 74.98 74.98 00
06/29/2016 74.98 74.98 74.98 74.98 00
06/28/2016 74.98 74.98 74.98 74.98 00
06/27/2016 74.98 74.98 74.98 74.98 00
06/24/2016 74.98 74.98 74.98 74.98 00
06/23/2016 74.98 74.98 74.98 74.98 00
06/22/2016 74.98 74.98 74.98 74.98 00
06/21/2016 74.98 74.98 74.98 74.98 00
06/20/2016 74.98 74.98 74.98 74.98 00
06/17/2016 74.98 74.98 74.98 74.98 00
06/16/2016 74.98 74.98 74.98 74.98 00
06/15/2016 74.98 74.98 74.98 74.98 00
06/14/2016 74.98 74.98 74.98 74.98 00
06/13/2016 74.98 74.98 74.98 74.98 00
06/10/2016 74.98 74.98 74.98 74.98 00
06/09/2016 74.98 74.98 74.98 74.98 00
06/08/2016 74.98 74.98 74.98 74.98 00
06/07/2016 74.98 74.98 74.98 74.98 00
06/06/2016 74.98 74.98 74.98 74.98 00
06/03/2016 74.98 74.98 74.98 74.98 00
06/02/2016 74.98 74.98 74.98 74.98 00
06/01/2016 74.98 74.98 74.98 74.98 00
05/31/2016 74.98 74.98 74.98 74.98 00
05/27/2016 74.98 74.98 74.98 74.98 00
05/26/2016 74.98 74.98 74.98 74.98 00
05/25/2016 74.98 74.98 74.98 74.98 00
05/24/2016 74.98 74.98 74.98 74.98 00
05/23/2016 74.98 74.98 74.98 74.98 00
05/20/2016 74.98 74.98 74.98 74.98 00
05/19/2016 74.98 74.98 74.98 74.98 00
05/18/2016 74.98 74.98 74.98 74.98 00
05/17/2016 74.98 74.98 74.98 74.98 00
05/16/2016 74.98 74.98 74.98 74.98 00
05/13/2016 74.98 74.98 74.98 74.98 00
05/12/2016 74.98 74.98 74.98 74.98 00
05/11/2016 74.98 74.98 74.98 74.98 00
05/10/2016 74.98 74.98 74.98 74.98 00
05/09/2016 74.98 74.98 74.98 74.98 00
05/06/2016 74.98 74.98 74.98 74.98 00
05/05/2016 74.98 74.98 74.98 74.98 00
05/04/2016 74.98 74.98 74.98 74.98 00
05/03/2016 74.98 74.98 74.98 74.98 00
05/02/2016 74.98 74.98 74.98 74.98 00
04/29/2016 74.98 74.98 74.98 74.98 00
04/28/2016 74.98 74.98 74.98 74.98 00
04/27/2016 74.98 74.98 74.98 74.98 00
04/26/2016 74.98 74.98 74.98 74.98 00
04/25/2016 74.98 74.98 74.98 74.98 00
04/22/2016 74.98 74.98 74.98 74.98 00
04/21/2016 74.98 74.98 74.98 74.98 00
04/20/2016 74.98 74.98 74.98 74.98 00
04/19/2016 74.98 74.98 74.98 74.98 00
04/18/2016 74.98 74.98 74.98 74.98 00
04/15/2016 74.98 74.98 74.98 74.98 00
04/14/2016 74.98 74.98 74.98 74.98 00
04/13/2016 74.98 74.98 74.98 74.98 00
04/12/2016 74.98 74.98 74.98 74.98 00
04/11/2016 74.98 74.98 74.98 74.98 00
04/08/2016 74.98 74.98 74.98 74.98 00
04/07/2016 74.98 74.98 74.98 74.98 00
04/06/2016 74.98 74.98 74.98 74.98 00
04/05/2016 74.98 74.98 74.98 74.98 00
04/04/2016 74.98 74.98 74.98 74.98 00
04/01/2016 74.98 74.98 74.98 74.98 00
03/31/2016 74.98 74.98 74.98 74.98 00
03/30/2016 74.98 74.98 74.98 74.98 00
03/29/2016 74.98 74.98 74.98 74.98 00
03/28/2016 74.98 74.98 74.98 74.98 00
03/24/2016 74.98 74.98 74.98 74.98 00
03/23/2016 74.98 74.98 74.98 74.98 00
03/22/2016 74.98 74.98 74.98 74.98 00
03/21/2016 74.98 74.98 74.98 74.98 00
03/18/2016 74.98 74.98 74.98 74.98 00
03/17/2016 74.98 74.98 74.98 74.98 00
03/16/2016 74.98 74.98 74.98 74.98 00
03/15/2016 74.98 74.98 74.98 74.98 00
03/14/2016 74.98 74.98 74.98 74.98 00
03/11/2016 74.98 74.98 74.98 74.98 00
03/10/2016 74.98 74.98 74.98 74.98 00
03/09/2016 74.98 74.98 74.98 74.98 00
03/08/2016 74.98 74.98 74.98 74.98 00
03/07/2016 74.98 74.98 74.98 74.98 00
03/04/2016 74.98 74.98 74.98 74.98 00
03/03/2016 74.98 74.98 74.98 74.98 00
03/02/2016 74.98 74.98 74.98 74.98 00
03/01/2016 74.98 74.98 74.98 74.98 00
02/29/2016 74.98 74.98 74.98 74.98 00
02/26/2016 74.98 74.98 74.98 74.98 00
02/25/2016 74.98 74.98 74.98 74.98 00
02/24/2016 74.98 74.98 74.98 74.98 00
02/23/2016 74.98 74.98 74.98 74.98 00
02/22/2016 74.98 74.98 74.98 74.98 00
02/19/2016 74.98 74.98 74.98 74.98 00
02/18/2016 74.98 74.98 74.98 74.98 00
02/17/2016 74.98 74.98 74.98 74.98 00
02/16/2016 74.98 74.98 74.98 74.98 00
02/12/2016 74.98 74.98 74.98 74.98 00
02/11/2016 74.98 74.98 74.98 74.98 00
02/10/2016 74.98 74.98 74.98 74.98 00
02/09/2016 74.98 74.98 74.98 74.98 00
02/08/2016 74.98 74.98 74.98 74.98 00
02/05/2016 74.98 74.98 74.98 74.98 00
02/04/2016 74.98 74.98 74.98 74.98 00
02/03/2016 74.98 74.98 74.98 74.98 00
02/02/2016 74.98 74.98 74.98 74.98 00
02/01/2016 74.98 74.98 74.98 74.98 00
01/29/2016 74.98 74.98 74.98 74.98 00
01/28/2016 74.98 74.98 74.98 74.98 00
01/27/2016 74.98 74.98 74.98 74.98 00
01/26/2016 74.98 74.98 74.98 74.98 00
01/25/2016 74.98 74.98 74.98 74.98 00
01/22/2016 74.98 74.98 74.98 74.98 00
01/21/2016 74.98 74.98 74.98 74.98 00
01/20/2016 74.98 74.98 74.98 74.98 00
01/19/2016 74.98 74.98 74.98 74.98 00
01/15/2016 74.98 74.98 74.98 74.98 00
01/14/2016 74.98 74.98 74.98 74.98 00
01/13/2016 74.98 74.98 74.98 74.98 00
01/12/2016 74.98 74.98 74.98 74.98 00
01/11/2016 74.98 74.98 74.98 74.98 00
01/08/2016 74.98 74.98 74.98 74.98 00
01/07/2016 74.98 74.98 74.98 74.98 00
01/06/2016 74.98 74.98 74.98 74.98 00
01/05/2016 74.98 74.98 74.98 74.98 00
01/04/2016 74.98 74.98 74.98 74.98 00
12/31/2015 74.98 74.98 74.98 74.98 00
12/30/2015 74.98 74.98 74.98 74.98 00
12/29/2015 74.98 74.98 74.98 74.98 00
12/28/2015 74.98 74.98 74.98 74.98 00
12/24/2015 74.98 74.98 74.98 74.98 00
12/23/2015 74.98 74.98 74.98 74.98 00
12/22/2015 74.98 74.98 74.98 74.98 00
12/21/2015 74.98 74.98 74.98 74.98 00
12/18/2015 74.98 74.98 74.98 74.98 00
12/17/2015 74.98 74.98 74.98 74.98 00
12/16/2015 74.98 74.98 74.98 74.98 00
12/15/2015 74.98 74.98 74.98 74.98 00
12/14/2015 74.98 74.98 74.98 74.98 00
12/11/2015 74.98 74.98 74.98 74.98 00
12/10/2015 74.98 74.98 74.98 74.98 00
12/09/2015 74.98 74.98 74.98 74.98 00
12/08/2015 74.98 74.98 74.98 74.98 00
12/07/2015 74.98 74.98 74.98 74.98 00
12/04/2015 74.98 74.98 74.98 74.98 00
12/03/2015 74.98 74.98 74.98 74.98 00
12/02/2015 74.98 74.98 74.98 74.98 00
12/01/2015 74.98 74.98 74.98 74.98 00
11/30/2015 74.98 74.98 74.98 74.98 00
11/27/2015 74.98 74.98 74.98 74.98 00
11/25/2015 74.98 74.98 74.98 74.98 00
11/24/2015 74.98 74.98 74.98 74.98 00
11/23/2015 74.98 74.98 74.98 74.98 00
11/20/2015 74.98 74.98 74.98 74.98 00
11/19/2015 74.98 74.98 74.98 74.98 00
11/18/2015 74.98 74.98 74.98 74.98 00
11/17/2015 74.98 74.98 74.98 74.98 00
11/16/2015 74.98 74.98 74.98 74.98 00
11/13/2015 74.98 74.98 74.98 74.98 00
11/12/2015 74.98 74.98 74.98 74.98 00
11/11/2015 74.98 74.98 74.98 74.98 00
11/10/2015 74.98 74.98 74.98 74.98 00
11/09/2015 74.98 74.98 74.98 74.98 00
11/06/2015 74.98 74.98 74.98 74.98 00
11/05/2015 74.98 74.98 74.98 74.98 00
11/04/2015 74.98 74.98 74.98 74.98 00
11/03/2015 74.98 74.98 74.98 74.98 00
11/02/2015 74.98 74.98 74.98 74.98 00
10/30/2015 74.98 74.98 74.98 74.98 00
10/29/2015 74.98 74.98 74.98 74.98 00
10/28/2015 74.98 74.98 74.98 74.98 00
10/27/2015 74.98 74.98 74.98 74.98 00
10/26/2015 74.98 74.98 74.98 74.98 00
10/23/2015 74.98 74.98 74.98 74.98 00
10/22/2015 74.98 74.98 74.98 74.98 00
10/21/2015 74.98 74.98 74.98 74.98 00
10/20/2015 74.98 74.98 74.98 74.98 00
10/19/2015 74.98 74.98 74.98 74.98 00
10/16/2015 74.98 74.98 74.98 74.98 00
10/15/2015 74.98 74.98 74.98 74.98 00
10/14/2015 74.98 74.98 74.98 74.98 00
10/13/2015 74.98 74.98 74.98 74.98 00
10/12/2015 74.98 74.98 74.98 74.98 00
10/09/2015 74.98 74.98 74.98 74.98 00
10/08/2015 74.98 74.98 74.98 74.98 00
10/07/2015 74.98 74.98 74.98 74.98 00
10/06/2015 74.98 74.98 74.98 74.98 00
10/05/2015 74.98 74.98 74.98 74.98 00
10/02/2015 74.98 74.98 74.98 74.98 00
10/01/2015 74.98 74.98 74.98 74.98 00
09/30/2015 74.99 74.99 74.97 74.98 1,047,607
09/29/2015 74.96 75 74.95 74.99 1,643,602
09/28/2015 74.94 74.98 74.93 74.94 2,835,052
09/25/2015 74.95 74.97 74.92 74.93 1,344,678
09/24/2015 74.9 74.97 74.89 74.97 872,855
09/23/2015 74.89 74.94 74.88 74.92 1,039,339
09/22/2015 74.87 74.91 74.86 74.87 1,109,289
09/21/2015 74.92 74.95 74.86 74.86 965,024
09/18/2015 74.89 74.95 74.85 74.92 1,423,358
09/17/2015 74.85 74.92 74.82 74.92 1,187,323
09/16/2015 74.8 74.9 74.78 74.87 1,013,512
09/15/2015 74.76 74.8 74.76 74.8 538,377
09/14/2015 74.79 74.83 74.76 74.76 373,971
09/11/2015 74.76 74.79 74.76 74.79 440,650
09/10/2015 74.74 74.79 74.74 74.79 668,778
09/09/2015 74.79 74.8 74.73 74.73 859,259
09/08/2015 74.76 74.8 74.72 74.77 833,827
09/04/2015 74.69 74.78 74.69 74.71 487,061
09/03/2015 74.75 74.78 74.71 74.72 343,768
09/02/2015 74.73 74.78 74.69 74.77 515,362
09/01/2015 74.68 74.79 74.65 74.68 764,212
08/31/2015 74.66 74.79 74.66 74.72 556,909
08/28/2015 74.65 74.74 74.65 74.7 517,863
08/27/2015 74.75 74.75 74.65 74.69 632,833
08/26/2015 74.75 74.76 74.62 74.72 628,029
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?