KYTH

Kythera Biopharmaceuticals, Inc. Historical Stock Prices

$39.96
*  
1.59
3.83%
Get KYTH Alerts
*Delayed - data as of Mar. 2, 2015 13:56 ET  -  Find a broker to begin trading KYTH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    KYTH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
13:56  41.68  43.22  39.12  39.96 345,641
02/27/2015 43.28 43.47 40.79 41.55 421,013
02/26/2015 42.56 43.47 42.25 43.24 450,303
02/25/2015 41.48 42.53 41.1 42.46 240,052
02/24/2015 42.12 42.6 40.51 41.59 310,172
02/23/2015 42.85 43.125 41.79 42.06 393,057
02/20/2015 42.97 43.53 42.2701 43.43 178,374
02/19/2015 43.13 43.48 42.71 42.84 201,914
02/18/2015 40.94 43.45 40.2 43.2 385,311
02/17/2015 40 40.96 39.72 40.87 179,882
02/13/2015 39.14 39.84 38.53 39.72 137,220
02/12/2015 39.92 39.92 38.56 39.1 144,740
02/11/2015 39.11 39.91 38.47 39.47 187,457
02/10/2015 38.93 39.03 37.78 39 235,727
02/09/2015 38.61 39.3299 37.97 38.49 188,734
02/06/2015 39.3 39.5638 38.52 38.62 168,132
02/05/2015 38.63 39.315 38.01 39.16 217,961
02/04/2015 37.73 38.69 36.36 38.38 237,385
02/03/2015 37 38.2788 36.01 37.8 215,421
02/02/2015 37.2 37.63 36.01 36.78 202,126
01/30/2015 38.19 38.65 37.15 37.2 173,073
01/29/2015 36.26 38.6 36.02 38.53 200,157
01/28/2015 36.64 37 35.86 36.14 160,639
01/27/2015 36.13 36.95 35.713 36.3 266,158
01/26/2015 35.15 36.86 35.04 36.73 290,348
01/23/2015 35.47 36.0731 35 35.28 166,706
01/22/2015 36.56 36.8 35 35.57 193,194
01/21/2015 37.92 38.5 36.29 36.41 96,945
01/20/2015 38.57 38.59 37.03 38.16 240,417
01/16/2015 36.24 37.85 36.07 37.71 137,667
01/15/2015 38.39 38.39 36.28 36.39 125,255
01/14/2015 37.79 38.25 36.94 37.94 270,190
01/13/2015 36.85 38.04 36.16 37.99 212,076
01/12/2015 37.27 37.89 35.94 36.3 176,398
01/09/2015 35.72 37.12 34.55 37.1 237,209
01/08/2015 35.38 36.14 35.19 35.72 176,785
01/07/2015 34.04 35.07 33.33 34.96 89,158
01/06/2015 35.3 35.65 33.41 33.63 221,885
01/05/2015 35.98 37.18 35.21 35.3 189,711
01/02/2015 34.76 36.54 34.61 36.35 233,264
12/31/2014 34.78 36.01 34.6 34.68 137,428
12/30/2014 35.2 35.64 34.39 34.53 126,518
12/29/2014 35.28 35.85 35 35.19 77,232
12/26/2014 34.42 35.41 34.25 35.28 80,002
12/24/2014 33.34 34.84 33.34 34.11 60,920
12/23/2014 34.78 35.04 32.62 33.32 155,295
12/22/2014 35.49 35.86 34.5 34.64 121,723
12/19/2014 35.43 36.42 34.9 35.69 598,686
12/18/2014 35.32 35.65 34.59 35.51 204,924
12/17/2014 34.28 34.95 33.67 34.82 234,011
12/16/2014 33.56 34.87 32.8 33.89 189,692
12/15/2014 35.47 35.58 33.51 33.75 217,381
12/12/2014 34.67 35.95 34.51 35.12 180,909
12/11/2014 35.92 36.667 35.06 35.22 218,612
12/10/2014 38.35 38.36 35.72 35.93 280,224
12/09/2014 37.18 38.5 37.02 38.18 175,982
12/08/2014 38.92 39.5 37.7 37.83 357,402
12/05/2014 38.33 39.78 38.33 38.9 224,490
12/04/2014 37.64 38.7895 37.11 38.31 142,488
12/03/2014 37.93 38.17 37.32 37.5 171,506
12/02/2014 38 38.44 36.47 37.97 139,640
12/01/2014 37.82 38.32 37 37.16 212,337
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?