NASDAQ Last Sale (NLS) Intraday Trade History:
Kyocera Corporation (KYO)

KYO 
$42.91
*  
0.38
0.89%
Get KYO Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading KYO now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KYO

Kyocera Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 42.87  100
15:59:32 $ 42.87   100
15:58:51 $ 42.87  100
15:28:33 $ 42.81   100
15:27:38 $ 42.81  100
14:55:55 $ 42.855   100
14:55:55 $ 42.86  100
14:48:53 $ 42.85   100
14:25:22 $ 42.85  100
14:20:46 $ 42.8479   300
14:20:46 $ 42.8499  100
14:20:46 $ 42.79   100
14:20:46 $ 42.8499  100
14:20:46 $ 42.84   100
14:20:46 $ 42.85  100
14:20:46 $ 42.8499   100
14:20:46 $ 42.8498  260
14:20:46 $ 42.85   100
14:20:46 $ 42.8399  100
14:20:46 $ 42.8499   260
14:11:48 $ 42.81  100
14:05:45 $ 42.792   160
13:34:51 $ 42.68  100
13:02:06 $ 42.7266   100
12:45:30 $ 42.80  100
12:40:01 $ 42.80   100
12:39:47 $ 42.80  100
12:24:37 $ 42.78   100
12:23:30 $ 42.78  100
12:21:02 $ 42.7976   200
12:09:21 $ 42.77  200
12:09:15 $ 42.7679   100
12:09:15 $ 42.768  100
12:09:15 $ 42.7699   100
12:09:15 $ 42.7699  100
12:09:15 $ 42.7699   100
12:09:15 $ 42.77  100
12:09:15 $ 42.77   100
12:09:15 $ 42.77  100
12:09:15 $ 42.7699   100
12:09:15 $ 42.7699  100
12:09:15 $ 42.7699   100
12:09:15 $ 42.77  100
12:09:15 $ 42.77   100
12:09:15 $ 42.7599  100
12:09:15 $ 42.7699   100
12:09:15 $ 42.77  100
12:09:15 $ 42.76   100
12:09:15 $ 42.7599  100
12:09:15 $ 42.76   100