NASDAQ Last Sale (NLS) Intraday Trade History:
Kyocera Corporation (KYO)

KYO 
$43.72
*  
0.43
0.97%
Get KYO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading KYO now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KYO

Kyocera Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 43.80  100
15:57:23 $ 43.79   100
15:57:23 $ 43.79  100
15:45:30 $ 43.83   100
15:29:41 $ 43.89  100
15:07:54 $ 44.03   100
14:56:31 $ 44.117  331
14:54:05 $ 44.13   331
14:25:58 $ 44.26  114
14:25:36 $ 44.26   100
14:24:15 $ 44.15  100
14:24:15 $ 44.15   100
13:58:42 $ 44.08  100
13:56:18 $ 44.13   100
13:05:57 $ 44.11  100
12:58:50 $ 44.079   100
12:58:50 $ 44.079  100
12:58:50 $ 44.079   100
12:14:32 $ 44.149  100
12:14:32 $ 44.149   100
11:09:51 $ 44.03  100
10:53:11 $ 44.03   100
10:53:11 $ 44.03  100
10:53:11 $ 44.02   100
10:53:09 $ 43.98  100
10:46:05 $ 44.03   100
10:42:11 $ 43.916  376
10:21:49 $ 43.98   200
10:20:38 $ 43.985  200