NASDAQ Last Sale (NLS) Intraday Trade History:
Kayne Anderson MLP Investment Company (KYN)

KYN 
$34.8
*  
0.10
0.29%
Get KYN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading KYN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KYN

Kayne Anderson MLP Investment Company

NLS Time (ET) NLS Price NLS Share Volume
16:03:53 $ 34.76  100
15:59:54 $ 34.795   100
15:59:03 $ 34.78  100
15:59:03 $ 34.78   100
15:58:51 $ 34.72  1,600
15:58:50 $ 34.75   100
15:58:50 $ 34.76  146
15:58:50 $ 34.75   100
15:56:59 $ 34.7599  150
15:56:20 $ 34.77   100
15:56:16 $ 34.7899  500
15:55:45 $ 34.7699   100
15:55:45 $ 34.7558  100
15:53:07 $ 34.7699   500
15:51:41 $ 34.77  100
15:51:33 $ 34.77   100
15:50:36 $ 34.823  200
15:50:35 $ 34.82   100
15:48:28 $ 34.7637  709
15:47:53 $ 34.76   375
15:46:46 $ 34.74  100
15:45:34 $ 34.81   100
15:44:29 $ 34.7999  1,000
15:43:38 $ 34.7208   204
15:42:43 $ 34.79  1,000
15:42:41 $ 34.73   100
15:41:13 $ 34.7501  100
15:41:13 $ 34.7501   100
15:41:13 $ 34.75  100
15:41:13 $ 34.75   100
15:40:55 $ 34.81  1,400
15:40:55 $ 34.75   100
15:40:55 $ 34.74  100
15:40:55 $ 34.7425   100
15:40:55 $ 34.74  100
15:40:55 $ 34.74   100
15:38:35 $ 34.7825  130
15:37:26 $ 34.7675   130
15:36:17 $ 34.80  100
15:36:16 $ 34.80   100
15:36:16 $ 34.79  100
15:35:42 $ 34.8012   800
15:35:33 $ 34.83  100
15:35:10 $ 34.83   100
15:34:42 $ 34.82  100
15:34:36 $ 34.80   500
15:34:12 $ 34.78  165
15:34:08 $ 34.78   335
15:33:56 $ 34.75  200
15:33:46 $ 34.72   100