NASDAQ Last Sale (NLS) Intraday Trade History:
Kayne Anderson MLP Investment Company (KYN)

KYN 
$39
*  
0.22
0.56%
Get KYN Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading KYN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KYN

Kayne Anderson MLP Investment Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 39.01  80
15:59:50 $ 39   123
15:59:25 $ 39.01  100
15:59:19 $ 39.01   100
15:58:35 $ 38.9894  100
15:57:29 $ 38.9799   770
15:56:42 $ 38.9613  800
15:56:42 $ 38.97   100
15:55:44 $ 38.964  1,000
15:55:26 $ 38.96   100
15:54:04 $ 38.964  1,000
15:52:05 $ 38.951   550
15:51:56 $ 38.95  100
15:51:24 $ 38.9618   225
15:50:41 $ 38.9512  168
15:50:40 $ 38.931   152
15:50:40 $ 38.9301  2,196
15:50:39 $ 38.9302   676
15:50:36 $ 38.93  100
15:50:35 $ 38.97   1,200
15:50:35 $ 38.97  277
15:50:35 $ 38.93   100
15:50:34 $ 38.9305  278
15:50:30 $ 38.9401   139
15:50:19 $ 38.9301  300
15:50:11 $ 38.9576   900
15:49:11 $ 38.97  100
15:48:44 $ 38.9699   200
15:48:42 $ 38.9197  600
15:47:29 $ 38.96   100
15:46:40 $ 38.94  100
15:45:12 $ 38.9399   250
15:45:00 $ 38.92  100
15:44:49 $ 38.9045   268
15:42:14 $ 38.8801  1,188
15:41:42 $ 38.8801   400
15:41:41 $ 38.88  100
15:40:33 $ 38.8801   2,500
15:40:26 $ 38.88  100
15:39:55 $ 38.9299   110
15:39:16 $ 38.8725  100
15:39:16 $ 38.87   100
15:39:00 $ 38.909  250
15:38:09 $ 38.91   107
15:36:47 $ 38.92  100
15:36:47 $ 38.92   100
15:35:34 $ 38.92  100
15:35:25 $ 38.98   100
15:34:36 $ 38.979  900
15:34:08 $ 38.9637   561