NASDAQ Last Sale (NLS) Intraday Trade History:
Kayne Anderson MLP Investment Company (KYN)

KYN 
$34.96
*  
0.21
0.6%
Get KYN Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading KYN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KYN

Kayne Anderson MLP Investment Company

NLS Time (ET) NLS Price NLS Share Volume
16:04:34 $ 34.96  165
15:58:56 $ 34.9789   750
15:57:44 $ 34.94  400
15:51:51 $ 35   200
15:51:51 $ 34.97  200
15:51:51 $ 34.97   100
15:51:47 $ 34.96  900
15:51:47 $ 34.96   100
15:51:47 $ 34.96  200
15:50:15 $ 34.95   100
15:50:15 $ 34.95  100
15:48:39 $ 34.9201   624
15:48:11 $ 34.94  100
15:46:02 $ 34.96   300
15:45:54 $ 34.96  200
15:45:53 $ 34.93   100
15:44:32 $ 34.91  100
15:42:57 $ 34.86   100
15:42:57 $ 34.86  100
15:42:12 $ 34.88   100
15:41:57 $ 34.91  192
15:41:54 $ 34.8793   1,411
15:40:54 $ 34.85  100
15:39:42 $ 34.8806   153
15:37:56 $ 34.8843  500
15:35:08 $ 34.84   100
15:35:08 $ 34.83  100
15:35:08 $ 34.83   140
15:35:06 $ 34.87  100
15:35:02 $ 34.87   2,300
15:35:02 $ 34.86  100
15:35:02 $ 34.87   100
15:35:02 $ 34.86  100
15:35:02 $ 34.8599   100
15:34:52 $ 34.89  500
15:34:52 $ 34.85   100
15:34:41 $ 34.84  100
15:34:20 $ 34.91   1,986
15:34:20 $ 34.9125  100
15:34:19 $ 34.935   100
15:34:19 $ 34.92  100
15:33:47 $ 34.96   100
15:32:35 $ 34.944  100
15:32:15 $ 34.9299   100
15:32:07 $ 34.90  100
15:32:07 $ 34.91   100
15:32:07 $ 34.90  100
15:32:07 $ 34.91   100
15:31:16 $ 34.93  100
15:30:42 $ 34.92   100