NASDAQ Last Sale (NLS) Intraday Trade History:
Kayne Anderson Energy Total Return Fund, Inc. (KYE)

KYE 
$11.55
*  
0.11
0.94%
Get KYE Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading KYE now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KYE

Kayne Anderson Energy Total Return Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:30 $ 11.56  100
15:52:53 $ 11.5529   161
15:50:14 $ 11.5592  100
15:50:13 $ 11.5589   100
15:50:13 $ 11.557  100
15:50:13 $ 11.56   100
15:50:13 $ 11.5589  1,365
15:48:43 $ 11.5389   500
15:45:38 $ 11.5397  1,000
15:45:19 $ 11.5231   160
15:45:04 $ 11.5499  1,000
15:41:59 $ 11.5101   900
15:41:59 $ 11.51  900
15:40:46 $ 11.512   200
15:40:46 $ 11.512  100
15:40:46 $ 11.5215   200
15:40:32 $ 11.544  558
15:37:58 $ 11.5418   850
15:14:39 $ 11.5308  800
15:05:55 $ 11.52   252
15:05:55 $ 11.52  100
15:05:55 $ 11.52   100
14:45:05 $ 11.50  200
14:37:10 $ 11.464   200
14:23:56 $ 11.48  100
14:20:19 $ 11.4529   200
14:17:11 $ 11.46  100
14:17:11 $ 11.48   100
14:10:30 $ 11.445  100
14:10:30 $ 11.445   100
14:10:30 $ 11.46  1,021
14:10:30 $ 11.445   100
14:08:13 $ 11.432  400
14:04:15 $ 11.43   100
14:04:15 $ 11.43  100
14:04:15 $ 11.451   800
14:01:00 $ 11.4573  1,000
13:53:12 $ 11.4316   1,100
13:53:12 $ 11.4316  800
13:49:40 $ 11.46   100
13:38:29 $ 11.45  100
13:38:29 $ 11.45   100
13:35:45 $ 11.46  100
13:35:44 $ 11.455   100
13:35:42 $ 11.45  100
13:31:11 $ 11.4592   100
13:31:09 $ 11.455  100
13:31:09 $ 11.455   100
13:31:09 $ 11.459  100
13:20:56 $ 11.4692   100