NASDAQ Last Sale (NLS) Intraday Trade History:
Kayne Anderson Energy Total Return Fund, Inc. (KYE)

KYE 
$11.48
*  
0.06
0.53%
Get KYE Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading KYE now
Exchange:NYSE

Community Rating:
View:    KYE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KYE

Kayne Anderson Energy Total Return Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 11.46  771
15:59:32 $ 11.4601   100
15:59:32 $ 11.461  1,100
15:59:32 $ 11.4601   100
15:59:32 $ 11.4601  100
15:59:11 $ 11.46   264
15:56:56 $ 11.4538  115
15:56:42 $ 11.4599   1,200
15:56:02 $ 11.4493  300
15:55:20 $ 11.44   100
15:47:35 $ 11.4459  566
15:47:00 $ 11.44   100
15:43:00 $ 11.44  100
15:38:40 $ 11.45   100
15:38:00 $ 11.45  100
15:37:51 $ 11.46   200
15:37:51 $ 11.4593  800
15:37:51 $ 11.4591   200
15:33:58 $ 11.45  100
15:33:58 $ 11.45   157
15:33:58 $ 11.45  111
15:33:58 $ 11.45   100
15:33:58 $ 11.45  100
15:33:58 $ 11.45   100
15:33:58 $ 11.46  100
15:33:58 $ 11.46   100
15:33:58 $ 11.46  111
15:33:58 $ 11.45   300
15:33:58 $ 11.46  300
15:32:40 $ 11.45   100
15:30:53 $ 11.46  100
15:30:53 $ 11.46   100
15:30:53 $ 11.46  200
15:27:12 $ 11.43   100
15:26:32 $ 11.43  100
15:25:52 $ 11.43   100
15:25:24 $ 11.4441  600
15:24:35 $ 11.4328   2,550
15:24:32 $ 11.43  500
15:24:12 $ 11.43   100
15:24:06 $ 11.4412  458
15:24:06 $ 11.45   100
15:24:06 $ 11.44  542
15:24:06 $ 11.4403   542
15:23:53 $ 11.44  158
15:21:12 $ 11.44   100
15:21:12 $ 11.44  100
15:17:20 $ 11.4234   200
15:16:55 $ 11.421  667
15:15:08 $ 11.42   100