NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Consumer Staples ETF (KXI)

(ETF)
KXI 
$94.25
*  
0.0899
0.1%
Get KXI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading KXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KXI

iShares Global Consumer Staples ETF
NLS Time (ET) NLS Price NLS Share Volume
14:55:27 $ 94.3001  425
14:35:25 $ 94.371   200
14:35:25 $ 94.371  200
14:35:25 $ 94.371   200
14:35:25 $ 94.371  200
14:35:25 $ 94.371   200
14:35:25 $ 94.371  200
14:35:25 $ 94.38   100
14:28:46 $ 94.4042  125
14:26:51 $ 94.4119   125
13:38:03 $ 94.3201  190
13:38:02 $ 94.32   400
13:22:58 $ 94.48  200
13:14:10 $ 94.5099   106
12:29:38 $ 94.351  100
12:29:38 $ 94.351   100
11:55:21 $ 94.342  731
11:55:19 $ 94.342   507
11:55:15 $ 94.3336  165
11:04:32 $ 94.52   100
11:00:27 $ 94.60  109
10:59:00 $ 94.61   100
10:59:00 $ 94.61  100
10:57:04 $ 94.63   100
10:53:52 $ 94.58  300
10:53:22 $ 94.57   100
10:48:47 $ 94.56  100
10:45:14 $ 94.53   200
10:44:57 $ 94.52  182
10:44:55 $ 94.56   100
10:44:26 $ 94.52  100
10:44:26 $ 94.52   100
10:43:28 $ 94.50  200
10:43:28 $ 94.50   100
10:42:58 $ 94.50  100
10:40:41 $ 94.3754   215
10:40:29 $ 94.48  200
10:40:26 $ 94.48   400
10:40:25 $ 94.48  100
10:40:15 $ 94.50   100
10:40:15 $ 94.50  100
10:40:14 $ 94.50   100
10:40:14 $ 94.50  100
10:39:56 $ 94.47   400
10:39:56 $ 94.47  100
10:39:47 $ 94.50   100
10:39:47 $ 94.50  100
10:39:47 $ 94.50   400
10:35:54 $ 94.50  1,500
10:35:38 $ 94.51   200