NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Consumer Staples ETF (KXI)

(ETF)
KXI 
$88.19
*  
0.02
 negative 
0.02%
Get KXI Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KXI

iShares Global Consumer Staples ETF
NLS Time (ET) NLS Price NLS Share Volume
12:18:12 $ 87.84  200
12:18:12 $ 87.84   100
12:17:38 $ 87.868  100
12:17:33 $ 87.8875   100
12:17:16 $ 87.89  100
12:14:06 $ 87.9799   175
12:09:27 $ 87.91  200
12:05:08 $ 87.965   100
12:05:08 $ 87.965  100
11:59:11 $ 87.85   100
11:59:11 $ 87.85  100
11:59:11 $ 87.85   200
11:58:52 $ 87.85  100
11:55:29 $ 87.89   100
11:55:29 $ 87.89  200
11:48:24 $ 87.8999   215
11:46:01 $ 87.90  200
11:45:14 $ 87.85   200
11:44:43 $ 87.86  200
11:42:50 $ 87.885   100
11:40:19 $ 87.90  100
11:40:19 $ 87.90   100
11:40:18 $ 87.88  100
11:34:32 $ 87.836   100
11:34:32 $ 87.836  100
11:31:50 $ 87.77   13,231
11:30:33 $ 87.83  100
11:30:28 $ 87.83   200
11:30:25 $ 87.83  100
11:30:19 $ 87.85   300
11:28:47 $ 87.94  100
11:28:47 $ 87.93   200
11:28:46 $ 87.92  100
11:22:58 $ 87.925   100
11:21:38 $ 87.92  100
11:14:22 $ 87.80   200
11:13:19 $ 87.90  100
11:13:19 $ 87.895   100
11:13:19 $ 87.89  100
11:07:37 $ 87.89   100
11:02:36 $ 87.81  200
11:02:17 $ 87.81   400
11:01:23 $ 87.83  100
11:01:15 $ 87.835   100
11:00:57 $ 87.865  100
11:00:57 $ 87.865   100
11:00:33 $ 87.945  100
10:58:39 $ 87.945   100
10:58:39 $ 87.88  100
10:58:39 $ 87.88   100