NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Consumer Staples ETF (KXI)

(ETF)
KXI 
$89.37
*  
0.12
0.13%
Get KXI Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading KXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KXI

iShares Global Consumer Staples ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 89.38  47
15:59:58 $ 89.37   100
15:59:13 $ 89.39  100
15:53:12 $ 89.37   115
15:33:31 $ 89.43  143
15:16:20 $ 89.44   133
13:10:45 $ 89.32  100
12:43:03 $ 89.27   400
12:43:02 $ 89.295  300
12:43:02 $ 89.295   300
12:43:02 $ 89.28  300
12:43:02 $ 89.28   100
12:43:02 $ 89.28  200
12:43:02 $ 89.28   200
12:43:02 $ 89.28  300
12:43:02 $ 89.28   100
12:43:02 $ 89.286  300
12:43:02 $ 89.286   100
12:43:02 $ 89.284  200
12:15:59 $ 89.29   100
12:15:59 $ 89.2984  100
11:59:11 $ 89.4299   1,085
11:56:50 $ 89.428  300
11:56:50 $ 89.4299   815
11:56:50 $ 89.4299  200
11:53:33 $ 89.4299   1,090
11:49:40 $ 89.416  137
10:45:51 $ 89.22   100
10:45:26 $ 89.31  172
10:45:26 $ 89.2796   250
09:33:52 $ 89.40  100